Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 62.78 62.95 62.60 62.76 4,329,776 -0.03(-0.05%)
Aug 29, 2013 62.45 62.83 62.43 62.79 2,555,581 +0.17(+0.28%)
Aug 28, 2013 62.43 62.62 62.37 62.62 1,941,452 +0.24(+0.38%)
Aug 27, 2013 62.54 62.57 62.36 62.38 3,560,566 -0.30(-0.48%)
Aug 26, 2013 62.73 62.78 62.60 62.68 2,848,201 -0.05(-0.08%)
Aug 23, 2013 62.51 62.78 62.45 62.73 3,585,548 +0.17(+0.28%)
Aug 22, 2013 62.27 62.57 62.27 62.56 3,742,723 +0.35(+0.56%)
Aug 21, 2013 62.30 62.42 62.16 62.21 1,834,867 -0.24(-0.38%)
Aug 20, 2013 62.11 62.51 61.94 62.45 3,897,990 +0.51(+0.82%)
Aug 19, 2013 62.30 62.43 61.92 61.94 3,713,003 -0.43(-0.68%)
Aug 16, 2013 62.62 62.73 62.37 62.37 5,933,590 -0.21(-0.33%)
Aug 15, 2013 62.62 62.74 62.47 62.57 4,732,415 -0.28(-0.45%)
Aug 14, 2013 62.87 62.90 62.79 62.86 2,750,791 -0.05(-0.08%)
Aug 13, 2013 62.97 63.02 62.84 62.90 3,214,895 -0.08(-0.13%)
Aug 12, 2013 62.97 63.11 62.94 62.98 2,208,821 -0.03(-0.05%)
Aug 09, 2013 62.73 63.03 62.60 63.02 2,810,578 +0.03(+0.05%)
Aug 08, 2013 62.84 63.00 62.83 62.98 2,019,068 +0.11(+0.18%)
Aug 07, 2013 62.89 62.97 62.83 62.87 2,824,510 -0.10(-0.15%)
Aug 06, 2013 63.03 63.14 62.87 62.97 2,122,526 -0.03(-0.05%)
Aug 05, 2013 63.16 63.28 63.00 63.00 1,558,372 -0.33(-0.52%)
Aug 02, 2013 63.00 63.41 63.00 63.33 2,910,213 +0.35(+0.55%)
Aug 01, 2013 63.38 63.54 62.95 62.98 5,328,813 -0.43(-0.68%)
Jul 31, 2013 63.09 63.48 63.06 63.42 3,082,884 +0.20(+0.32%)
Jul 30, 2013 63.32 63.64 63.20 63.21 5,456,892 -0.09(-0.15%)
Jul 29, 2013 63.48 63.53 63.24 63.31 3,413,341 -0.28(-0.45%)
Jul 26, 2013 63.42 63.59 63.31 63.59 3,178,524 +0.11(+0.17%)
Jul 25, 2013 63.32 63.57 63.32 63.48 4,193,260 -0.11(-0.17%)
Jul 24, 2013 64.03 64.05 63.46 63.59 4,593,371 -0.46(-0.71%)
Jul 23, 2013 64.30 64.30 64.03 64.05 1,485,928 -0.19(-0.29%)
Jul 22, 2013 64.10 64.29 64.05 64.23 3,504,164 +0.14(+0.22%)
Jul 19, 2013 64.16 64.16 63.98 64.09 1,761,543 -0.03(-0.05%)
Jul 18, 2013 63.76 64.19 63.65 64.12 8,748,510 +0.45(+0.71%)
Jul 17, 2013 63.46 63.73 63.38 63.67 4,027,730 +0.38(+0.60%)
Jul 16, 2013 63.40 63.56 63.12 63.29 3,113,089 -0.16(-0.25%)
Jul 15, 2013 63.20 63.51 63.16 63.45 2,561,471 +0.25(+0.40%)
Jul 12, 2013 63.20 63.23 62.91 63.20 7,868,884 +0.02(+0.03%)
Jul 11, 2013 62.90 63.20 62.88 63.18 6,552,559 +0.71(+1.13%)
Jul 10, 2013 62.19 62.52 62.16 62.47 7,087,068 +0.31(+0.51%)
Jul 09, 2013 62.42 62.23 62.06 62.16 4,903,115 -0.02(-0.03%)
Jul 08, 2013 61.51 62.19 61.48 62.17 4,283,119 +0.79(+1.28%)
Jul 05, 2013 61.83 61.89 61.32 61.38 4,452,734 -0.80(-1.29%)
Jul 03, 2013 61.94 62.19 61.79 62.19 1,249,989 +0.24(+0.38%)
Jul 02, 2013 62.08 62.28 61.83 61.95 4,359,031 -0.16(-0.25%)
Jul 01, 2013 62.06 62.23 61.95 62.11 4,018,747 +0.26(+0.42%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,549 +0.17(+0.28%)
Jun 26, 2013 61.51 61.85 61.47 61.68 5,374,473 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.93 61.37 5,333,619 +0.75(+1.24%)
Jun 24, 2013 60.68 61.26 59.85 60.61 13,412,571 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,093 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,841,966 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.37 62.51 10,436,281 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.31 3,433,014 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,416 +0.16(+0.25%)
Jun 14, 2013 63.17 63.28 62.90 62.99 3,033,715 -0.14(-0.22%)
Jun 13, 2013 62.56 63.21 62.52 63.13 7,709,689 +0.66(+1.05%)
Jun 12, 2013 62.81 62.95 62.43 62.48 7,805,079 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.70 7,543,752 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.06 5,121,972 +0.03(+0.05%)
Jun 07, 2013 63.23 63.42 62.93 63.03 5,386,701 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,219 +0.44(+0.70%)
Jun 05, 2013 62.95 63.03 62.41 62.60 7,352,608 -0.49(-0.77%)
Jun 04, 2013 63.17 63.62 62.95 63.09 3,396,728 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.