Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.21 34.23 34.17 34.23 1,931,741 +0.07(+0.20%)
Nov 27, 2013 34.19 34.20 34.14 34.17 2,583,579 +0.00(+0.00%)
Nov 26, 2013 34.14 34.17 34.11 34.17 2,003,861 +0.02(+0.05%)
Nov 25, 2013 34.12 34.15 34.06 34.15 4,333,647 +0.06(+0.17%)
Nov 22, 2013 34.06 34.10 34.01 34.09 3,387,752 +0.03(+0.10%)
Nov 21, 2013 33.98 34.06 33.95 34.06 4,538,842 +0.10(+0.31%)
Nov 20, 2013 34.03 34.06 33.90 33.95 3,735,913 -0.04(-0.11%)
Nov 19, 2013 34.00 34.02 33.96 33.99 2,595,877 -0.01(-0.04%)
Nov 18, 2013 34.07 34.07 33.96 34.00 6,923,031 -0.05(-0.13%)
Nov 15, 2013 33.96 34.05 33.92 34.05 5,846,482 +0.08(+0.24%)
Nov 14, 2013 33.92 33.98 33.86 33.96 5,936,330 +0.18(+0.52%)
Nov 12, 2013 33.83 33.85 33.77 33.79 4,518,450 -0.04(-0.12%)
Nov 11, 2013 33.96 33.96 33.79 33.83 7,780,853 -0.13(-0.40%)
Nov 08, 2013 33.92 34.01 33.90 33.96 15,619,232 -0.08(-0.25%)
Nov 07, 2013 34.02 34.06 33.98 34.05 4,964,164 +0.06(+0.17%)
Nov 06, 2013 33.96 34.01 33.93 33.99 5,740,434 +0.08(+0.22%)
Nov 05, 2013 33.98 34.00 33.91 33.91 3,101,934 -0.10(-0.30%)
Nov 04, 2013 34.00 34.05 34.00 34.01 2,416,145 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.