Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,818	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.16	2,583,682	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.16	2,003,942	+0.02(+0.05%)
Nov 25, 2013	34.11	34.15	34.06	34.15	4,333,821	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.00	34.09	3,387,888	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,539,023	+0.11(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,736,063	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,981	-0.01(-0.04%)
Nov 18, 2013	34.06	34.07	33.95	34.00	6,923,308	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,716	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,568	+0.18(+0.52%)
Nov 12, 2013	33.82	33.85	33.77	33.79	4,518,630	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,781,164	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,857	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,362	+0.06(+0.17%)
Nov 06, 2013	33.95	34.00	33.93	33.99	5,740,663	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,102,058	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,242	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.