Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.49	30.58	30.49	30.58	5,226,621	+0.04(+0.15%)
Mar 27, 2013	30.49	30.54	30.49	30.53	3,555,469	-0.01(-0.05%)
Mar 26, 2013	30.55	30.56	30.50	30.55	2,842,897	+0.04(+0.15%)
Mar 25, 2013	30.53	30.57	30.48	30.50	7,320,516	-0.02(-0.07%)
Mar 22, 2013	30.55	30.58	30.50	30.53	4,922,721	-0.01(-0.05%)
Mar 21, 2013	30.56	30.59	30.50	30.54	4,541,429	-0.04(-0.15%)
Mar 20, 2013	30.53	30.61	30.53	30.59	3,229,829	+0.07(+0.24%)
Mar 19, 2013	30.57	30.59	30.49	30.51	7,341,629	-0.04(-0.15%)
Mar 18, 2013	30.48	30.58	30.44	30.56	4,948,818	+0.00(+0.00%)
Mar 15, 2013	30.53	30.57	30.50	30.55	3,183,118	+0.02(+0.07%)
Mar 14, 2013	30.50	30.57	30.48	30.53	6,092,756	+0.02(+0.07%)
Mar 13, 2013	30.46	30.51	30.41	30.51	4,749,603	+0.09(+0.28%)
Mar 12, 2013	30.45	30.47	30.40	30.43	7,070,016	-0.00(-0.01%)
Mar 11, 2013	30.44	30.46	30.41	30.43	5,193,169	+0.01(+0.04%)
Mar 08, 2013	30.44	30.47	30.37	30.42	14,104,607	+0.00(+0.01%)
Mar 07, 2013	30.38	30.48	30.38	30.41	3,493,692	+0.03(+0.09%)
Mar 06, 2013	30.43	30.43	30.36	30.39	4,483,677	+0.01(+0.04%)
Mar 05, 2013	30.35	30.41	30.35	30.38	3,879,004	+0.04(+0.15%)
Mar 04, 2013	30.32	30.36	30.31	30.33	6,082,534	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.