Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.23	64.42	64.20	64.39	2,724,650	+0.20(+0.31%)
Apr 29, 2013	64.11	64.20	64.03	64.18	1,393,699	+0.15(+0.24%)
Apr 26, 2013	64.06	64.06	64.00	64.03	2,003,784	+0.03(+0.05%)
Apr 25, 2013	63.89	64.11	63.89	64.00	2,847,222	+0.08(+0.12%)
Apr 24, 2013	63.81	63.95	63.77	63.92	2,698,694	+0.12(+0.19%)
Apr 23, 2013	63.61	63.80	63.61	63.80	2,087,990	+0.20(+0.32%)
Apr 22, 2013	63.49	63.66	63.43	63.60	2,519,401	+0.20(+0.32%)
Apr 19, 2013	63.38	63.41	63.31	63.40	1,833,200	+0.08(+0.12%)
Apr 18, 2013	63.41	63.44	63.31	63.32	2,822,984	-0.12(-0.19%)
Apr 17, 2013	63.48	63.48	63.30	63.44	1,951,201	-0.14(-0.22%)
Apr 16, 2013	63.35	63.60	63.32	63.58	2,835,721	+0.35(+0.56%)
Apr 15, 2013	63.44	63.48	63.23	63.23	2,939,233	-0.34(-0.53%)
Apr 12, 2013	63.49	63.57	63.40	63.57	1,680,372	+0.08(+0.12%)
Apr 11, 2013	63.52	63.55	63.44	63.49	1,797,257	-0.03(-0.05%)
Apr 10, 2013	63.23	63.52	63.23	63.52	3,442,397	+0.31(+0.49%)
Apr 09, 2013	63.18	63.26	63.10	63.21	3,344,030	+0.09(+0.15%)
Apr 08, 2013	63.00	63.13	62.97	63.12	9,225,858	+0.05(+0.07%)
Apr 05, 2013	62.87	63.07	62.84	63.07	4,641,822	+0.09(+0.15%)
Apr 04, 2013	63.15	63.24	62.97	62.98	14,218,176	-0.12(-0.20%)
Apr 03, 2013	63.11	63.15	63.01	63.11	2,540,036	+0.00(+0.00%)
Apr 02, 2013	63.17	63.24	63.06	63.11	3,442,953	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.