Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.19	63.28	62.48	62.54	6,784,866	-0.76(-1.19%)
May 30, 2013	63.16	63.43	63.06	63.30	4,164,260	+0.06(+0.10%)
May 29, 2013	63.28	63.37	63.02	63.23	6,609,311	-0.20(-0.32%)
May 28, 2013	63.74	63.77	63.39	63.43	3,631,924	-0.14(-0.22%)
May 24, 2013	63.54	63.65	63.51	63.57	3,480,579	-0.15(-0.24%)
May 23, 2013	63.74	63.80	63.56	63.73	4,502,397	-0.22(-0.34%)
May 22, 2013	64.14	64.31	63.83	63.94	3,321,200	-0.26(-0.41%)
May 21, 2013	64.10	64.27	64.09	64.20	2,256,997	+0.08(+0.12%)
May 20, 2013	64.11	64.16	63.97	64.13	1,607,469	+0.08(+0.12%)
May 17, 2013	64.03	64.11	63.94	64.05	2,359,641	+0.11(+0.17%)
May 16, 2013	63.91	64.42	63.87	63.94	2,960,963	+0.03(+0.05%)
May 15, 2013	63.91	64.03	63.87	63.91	2,412,602	-0.08(-0.12%)
May 13, 2013	64.19	64.22	63.97	63.99	3,952,516	-0.18(-0.29%)
May 10, 2013	64.34	64.40	64.13	64.17	3,597,536	-0.25(-0.38%)
May 09, 2013	64.54	64.61	64.37	64.42	2,451,289	-0.22(-0.33%)
May 08, 2013	64.44	64.65	64.42	64.64	2,495,866	+0.23(+0.36%)
May 07, 2013	64.44	64.51	64.39	64.40	2,372,007	-0.02(-0.02%)
May 06, 2013	64.31	64.42	64.30	64.42	1,571,950	+0.09(+0.14%)
May 03, 2013	64.33	64.36	64.24	64.33	2,359,397	+0.06(+0.10%)
May 02, 2013	64.07	64.27	64.02	64.27	2,707,065	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.