High Yield Bond ETF SPDR (NY: JNK )

91.04 +0.78 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.68 39.79 39.57 39.67 6,850,181 -0.02(-0.05%)
Aug 29, 2013 39.47 39.71 39.46 39.69 4,043,210 +0.11(+0.28%)
Aug 28, 2013 39.46 39.58 39.42 39.58 3,071,591 +0.15(+0.38%)
Aug 27, 2013 39.53 39.55 39.42 39.43 5,633,206 -0.19(-0.48%)
Aug 26, 2013 39.65 39.68 39.57 39.62 4,506,166 -0.03(-0.08%)
Aug 23, 2013 39.51 39.68 39.47 39.65 5,672,730 +0.11(+0.28%)
Aug 22, 2013 39.36 39.55 39.36 39.54 5,921,399 +0.22(+0.56%)
Aug 21, 2013 39.38 39.45 39.29 39.32 2,902,962 -0.15(-0.38%)
Aug 20, 2013 39.26 39.51 39.15 39.47 6,167,048 +0.32(+0.82%)
Aug 19, 2013 39.38 39.46 39.14 39.15 5,874,378 -0.27(-0.68%)
Aug 16, 2013 39.58 39.65 39.42 39.42 9,387,590 -0.13(-0.33%)
Aug 15, 2013 39.58 39.66 39.48 39.55 7,487,200 -0.18(-0.45%)
Aug 14, 2013 39.74 39.76 39.69 39.73 4,352,054 -0.03(-0.08%)
Aug 13, 2013 39.80 39.83 39.72 39.76 5,086,316 -0.05(-0.13%)
Aug 12, 2013 39.80 39.89 39.78 39.81 3,494,598 -0.02(-0.05%)
Aug 09, 2013 39.65 39.84 39.57 39.83 4,446,643 +0.02(+0.05%)
Aug 08, 2013 39.72 39.82 39.71 39.81 3,194,387 +0.07(+0.18%)
Aug 07, 2013 39.75 39.80 39.71 39.74 4,468,685 -0.06(-0.15%)
Aug 06, 2013 39.84 39.91 39.74 39.80 3,358,069 -0.02(-0.05%)
Aug 05, 2013 39.92 40.00 39.82 39.82 2,465,516 -0.21(-0.52%)
Aug 02, 2013 39.82 40.08 39.82 40.03 4,604,276 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.