Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.53	64.65	64.42	64.45	6,307,223	-0.08(-0.12%)
Jan 30, 2013	65.03	65.05	64.51	64.53	7,721,701	-0.57(-0.87%)
Jan 29, 2013	65.22	65.24	65.10	65.10	2,792,342	-0.22(-0.34%)
Jan 28, 2013	65.36	65.36	65.22	65.32	2,736,595	+0.02(+0.02%)
Jan 25, 2013	65.40	65.41	65.26	65.30	2,394,622	+0.00(+0.00%)
Jan 24, 2013	65.21	65.36	65.21	65.30	2,594,906	+0.08(+0.12%)
Jan 23, 2013	65.27	65.30	65.21	65.22	1,746,702	-0.08(-0.12%)
Jan 22, 2013	65.30	65.32	65.16	65.30	2,048,615	+0.05(+0.07%)
Jan 18, 2013	65.05	65.25	65.05	65.25	1,779,344	+0.09(+0.15%)
Jan 17, 2013	64.97	65.19	64.95	65.16	3,182,830	+0.25(+0.39%)
Jan 16, 2013	64.99	65.03	64.86	64.91	2,574,275	-0.16(-0.24%)
Jan 15, 2013	64.94	65.06	64.88	65.06	2,368,135	+0.00(+0.00%)
Jan 14, 2013	65.06	65.11	64.91	65.06	1,677,659	+0.00(+0.00%)
Jan 11, 2013	65.00	65.13	64.94	65.06	1,628,427	+0.02(+0.02%)
Jan 10, 2013	64.95	65.05	64.92	65.05	2,306,813	+0.11(+0.17%)
Jan 09, 2013	64.92	64.95	64.84	64.94	1,527,595	+0.09(+0.15%)
Jan 08, 2013	64.86	64.89	64.76	64.84	1,928,332	-0.02(-0.02%)
Jan 07, 2013	64.62	64.88	64.56	64.86	3,859,312	+0.14(+0.22%)
Jan 04, 2013	64.62	64.81	64.54	64.72	3,331,178	+0.08(+0.12%)
Jan 03, 2013	64.65	64.78	64.56	64.64	4,243,708	-0.14(-0.22%)
Jan 02, 2013	64.70	64.81	64.28	64.78	4,965,668	+0.51(+0.79%)
Dec 31, 2012	64.09	64.28	64.01	64.28	2,503,763	+0.25(+0.39%)
Dec 28, 2012	64.20	64.32	64.02	64.02	2,533,848	-0.17(-0.27%)
Dec 27, 2012	64.16	64.31	64.04	64.20	3,673,514	+0.09(+0.14%)
Dec 26, 2012	64.00	64.13	63.92	64.11	1,917,983	+0.20(+0.32%)
Dec 24, 2012	64.11	64.14	63.84	63.91	1,510,408	-0.30(-0.46%)
Dec 21, 2012	63.98	64.20	63.95	64.20	3,148,471	-0.14(-0.22%)
Dec 20, 2012	64.16	64.39	64.14	64.35	2,877,132	+0.16(+0.24%)
Dec 19, 2012	64.33	64.33	64.14	64.19	2,495,506	-0.11(-0.17%)
Dec 18, 2012	64.24	64.35	64.16	64.30	2,018,482	+0.00(+0.00%)
Dec 17, 2012	63.97	64.30	63.97	64.30	2,199,706	+0.28(+0.44%)
Dec 14, 2012	64.05	64.14	63.94	64.02	2,932,311	+0.02(+0.02%)
Dec 13, 2012	64.13	64.25	63.98	64.00	2,932,393	-0.19(-0.29%)
Dec 12, 2012	64.16	64.24	64.03	64.19	1,911,721	+0.17(+0.27%)
Dec 11, 2012	64.00	64.14	63.92	64.02	2,084,777	+0.13(+0.20%)
Dec 10, 2012	63.76	63.95	63.75	63.89	2,082,800	+0.09(+0.15%)
Dec 07, 2012	63.97	63.97	63.72	63.80	2,188,453	-0.04(-0.06%)
Dec 06, 2012	63.73	63.86	63.72	63.83	1,640,829	+0.20(+0.31%)
Dec 05, 2012	63.65	63.73	63.61	63.64	2,808,353	+0.05(+0.07%)
Dec 04, 2012	63.47	63.62	63.47	63.59	2,328,660	-0.11(-0.17%)
Nov 30, 2012	63.51	63.70	63.48	63.70	2,463,048	+0.19(+0.30%)
Nov 29, 2012	63.45	63.56	63.37	63.51	1,791,811	+0.24(+0.37%)
Nov 28, 2012	63.21	63.40	63.07	63.28	2,618,033	+0.05(+0.07%)
Nov 27, 2012	63.14	63.29	63.10	63.23	2,671,954	+0.19(+0.30%)
Nov 26, 2012	63.09	63.15	62.93	63.04	2,396,285	-0.13(-0.20%)
Nov 23, 2012	63.06	63.21	62.95	63.17	1,598,017	+0.27(+0.42%)
Nov 21, 2012	62.92	62.99	62.87	62.90	2,645,579	-0.02(-0.02%)
Nov 20, 2012	62.88	62.96	62.74	62.92	3,521,463	+0.08(+0.12%)
Nov 19, 2012	62.63	62.92	62.57	62.84	7,382,468	+0.42(+0.68%)
Nov 16, 2012	62.32	62.52	62.18	62.41	3,641,017	+0.06(+0.10%)
Nov 15, 2012	62.30	62.41	61.96	62.35	4,516,575	+0.06(+0.10%)
Nov 14, 2012	62.74	62.74	62.22	62.29	4,935,039	-0.17(-0.28%)
Nov 13, 2012	62.54	62.70	62.43	62.46	3,855,928	-0.19(-0.30%)
Nov 12, 2012	62.88	62.96	62.63	62.65	2,591,876	-0.06(-0.10%)
Nov 09, 2012	62.63	62.87	62.59	62.71	5,526,134	-0.00(-0.01%)
Nov 08, 2012	63.01	63.10	62.71	62.72	5,141,953	-0.20(-0.32%)
Nov 07, 2012	63.20	63.20	62.88	62.92	2,843,158	-0.30(-0.47%)
Nov 06, 2012	63.23	63.37	63.17	63.21	1,566,282	+0.06(+0.10%)
Nov 05, 2012	63.18	63.28	63.09	63.15	1,794,286	-0.02(-0.02%)
Nov 02, 2012	63.39	63.45	63.15	63.17	2,564,805	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.