Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.44 68.53 68.32 68.32 3,365,820 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,069 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,076 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.21 68.24 4,157,441 +0.00(+0.00%)
Oct 27, 2014 68.31 68.43 68.19 68.24 3,298,121 -0.22(-0.32%)
Oct 24, 2014 68.21 68.49 68.15 68.46 2,770,650 +0.27(+0.40%)
Oct 23, 2014 68.43 68.61 68.19 68.19 6,246,102 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.14 6,003,586 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,457 +0.29(+0.42%)
Oct 20, 2014 67.70 68.34 67.63 68.32 6,447,462 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.37 67.71 8,094,453 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.11 6,078,429 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,171 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,346 +0.15(+0.23%)
Oct 13, 2014 66.85 67.11 66.58 66.63 5,194,143 -0.20(-0.30%)
Oct 10, 2014 67.31 67.43 66.82 66.83 11,659,216 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,800 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,711 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,110,965 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,759 +0.05(+0.07%)
Oct 03, 2014 68.09 68.26 67.97 68.12 3,376,276 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.