Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,925 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,292 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,713,034 +0.10(+0.15%)
Nov 24, 2014 67.89 67.93 67.79 67.83 2,689,803 +0.02(+0.03%)
Nov 21, 2014 67.69 67.90 67.67 67.81 3,161,486 +0.37(+0.55%)
Nov 20, 2014 67.33 67.45 67.25 67.43 1,759,372 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.26 67.47 3,953,974 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,596,056 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.67 67.67 3,467,045 -0.12(-0.18%)
Nov 14, 2014 68.06 68.10 67.76 67.79 4,565,932 -0.22(-0.33%)
Nov 13, 2014 68.30 68.40 68.00 68.01 5,404,393 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,744 -0.12(-0.17%)
Nov 11, 2014 68.40 68.52 68.30 68.49 2,977,306 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.35 1,246,658 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,787 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,957 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,194 -0.07(-0.10%)
Nov 04, 2014 68.35 68.46 68.20 68.23 4,568,751 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.