High Yield Bond ETF SPDR (NY: JNK )

108.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.45 41.53 41.40 41.53 2,594,584 +0.10(+0.24%)
Feb 27, 2014 41.38 41.45 41.37 41.43 1,740,941 +0.08(+0.19%)
Feb 26, 2014 41.37 41.38 41.31 41.35 3,107,195 +0.04(+0.10%)
Feb 25, 2014 41.28 41.35 41.05 41.31 5,659,682 +0.09(+0.22%)
Feb 24, 2014 41.21 41.28 41.15 41.22 2,898,745 +0.07(+0.17%)
Feb 21, 2014 41.15 41.18 41.12 41.15 2,178,368 +0.07(+0.17%)
Feb 20, 2014 41.02 41.12 40.97 41.08 3,939,700 +0.12(+0.29%)
Feb 19, 2014 41.05 41.08 40.95 40.96 4,900,709 -0.04(-0.10%)
Feb 18, 2014 41.00 41.05 40.95 41.00 6,035,966 +0.04(+0.10%)
Feb 14, 2014 40.90 40.96 40.96 40.96 2,001,700 +0.08(+0.20%)
Feb 13, 2014 40.82 40.92 40.80 40.88 3,045,213 +0.07(+0.17%)
Feb 12, 2014 40.87 40.88 40.79 40.81 2,231,571 -0.03(-0.07%)
Feb 11, 2014 40.76 40.86 40.74 40.84 5,948,620 +0.10(+0.25%)
Feb 10, 2014 40.74 40.78 40.69 40.74 5,103,615 +0.01(+0.02%)
Feb 07, 2014 40.67 40.74 40.61 40.73 7,514,247 +0.18(+0.44%)
Feb 06, 2014 40.51 40.57 40.44 40.55 2,861,331 +0.13(+0.32%)
Feb 05, 2014 40.47 40.48 40.38 40.42 6,741,613 +0.01(+0.02%)
Feb 04, 2014 40.50 40.54 40.41 40.41 6,181,802 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.