Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.20	72.34	72.11	72.34	1,489,612	+0.17(+0.24%)
Feb 27, 2014	72.08	72.20	72.06	72.16	999,515	+0.14(+0.19%)
Feb 26, 2014	72.06	72.08	71.95	72.02	1,783,914	+0.07(+0.10%)
Feb 25, 2014	71.91	72.02	71.50	71.95	3,249,357	+0.16(+0.22%)
Feb 24, 2014	71.78	71.91	71.67	71.80	1,664,238	+0.12(+0.17%)
Feb 21, 2014	71.67	71.73	71.63	71.67	1,250,652	+0.12(+0.17%)
Feb 20, 2014	71.45	71.62	71.36	71.55	2,261,874	+0.21(+0.29%)
Feb 19, 2014	71.50	71.55	71.33	71.34	2,813,612	-0.07(-0.10%)
Feb 18, 2014	71.41	71.50	71.33	71.41	3,465,390	+0.07(+0.10%)
Feb 14, 2014	71.24	71.34	71.34	71.34	1,149,223	+0.14(+0.20%)
Feb 13, 2014	71.10	71.27	71.06	71.20	1,748,328	+0.12(+0.17%)
Feb 12, 2014	71.19	71.20	71.05	71.08	1,281,197	-0.05(-0.07%)
Feb 11, 2014	71.00	71.17	70.96	71.13	3,415,243	+0.17(+0.25%)
Feb 10, 2014	70.96	71.03	70.87	70.96	2,930,106	+0.02(+0.02%)
Feb 07, 2014	70.84	70.96	70.73	70.94	4,314,106	+0.31(+0.44%)
Feb 06, 2014	70.56	70.66	70.44	70.63	1,642,757	+0.23(+0.32%)
Feb 05, 2014	70.49	70.51	70.34	70.40	3,870,519	+0.02(+0.02%)
Feb 04, 2014	70.54	70.62	70.39	70.39	3,549,118	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.