Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,826 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,228 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,712,925 +0.10(+0.15%)
Nov 24, 2014 67.90 67.93 67.79 67.83 2,689,696 +0.02(+0.03%)
Nov 21, 2014 67.69 67.91 67.68 67.81 3,161,360 +0.37(+0.55%)
Nov 20, 2014 67.34 67.45 67.25 67.44 1,759,302 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.27 67.47 3,953,816 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,595,832 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.68 67.68 3,466,907 -0.12(-0.18%)
Nov 14, 2014 68.07 68.10 67.76 67.79 4,565,749 -0.22(-0.33%)
Nov 13, 2014 68.30 68.41 68.00 68.02 5,404,177 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,571 -0.12(-0.17%)
Nov 11, 2014 68.41 68.53 68.30 68.49 2,977,187 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.36 1,246,608 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,678 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,849 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,041 -0.07(-0.10%)
Nov 04, 2014 68.36 68.46 68.20 68.24 4,568,569 -0.22(-0.32%)
Nov 03, 2014 68.46 68.53 68.34 68.46 4,324,993 +0.13(+0.20%)
Oct 31, 2014 68.44 68.53 68.32 68.32 3,365,820 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,069 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,076 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.21 68.24 4,157,441 +0.00(+0.00%)
Oct 27, 2014 68.31 68.43 68.19 68.24 3,298,121 -0.22(-0.32%)
Oct 24, 2014 68.21 68.49 68.15 68.46 2,770,650 +0.27(+0.40%)
Oct 23, 2014 68.43 68.61 68.19 68.19 6,246,102 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.14 6,003,586 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,457 +0.29(+0.42%)
Oct 20, 2014 67.70 68.34 67.63 68.32 6,447,462 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.37 67.71 8,094,453 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.11 6,078,429 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,171 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,346 +0.15(+0.23%)
Oct 13, 2014 66.85 67.11 66.58 66.63 5,194,143 -0.20(-0.30%)
Oct 10, 2014 67.31 67.43 66.82 66.83 11,659,216 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,800 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,711 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,110,965 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,759 +0.05(+0.07%)
Oct 03, 2014 68.09 68.26 67.97 68.12 3,376,276 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,828 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,575 +0.16(+0.23%)
Sep 30, 2014 67.58 67.71 67.42 67.69 4,329,828 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.09 67.36 5,396,819 -0.19(-0.27%)
Sep 26, 2014 67.31 67.63 67.10 67.54 6,114,454 -0.08(-0.12%)
Sep 25, 2014 67.88 67.95 67.51 67.63 4,848,953 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.95 67.96 3,698,791 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.22 68.23 3,027,393 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.54 68.54 2,490,994 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.64 2,206,234 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,810 +0.05(+0.07%)
Sep 17, 2014 68.40 68.59 68.35 68.47 2,570,550 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,297 +0.03(+0.05%)
Sep 15, 2014 68.43 68.49 68.25 68.32 3,735,470 -0.10(-0.15%)
Sep 12, 2014 68.40 68.49 68.33 68.42 2,001,930 -0.05(-0.07%)
Sep 11, 2014 68.54 68.54 68.37 68.47 2,001,896 -0.07(-0.10%)
Sep 10, 2014 68.54 68.57 68.45 68.54 3,107,661 -0.03(-0.05%)
Sep 09, 2014 68.87 68.91 68.54 68.57 5,892,138 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.86 68.91 1,049,306 -0.07(-0.10%)
Sep 05, 2014 69.01 69.16 68.92 68.97 4,823,444 -0.07(-0.10%)
Sep 04, 2014 69.28 69.36 68.99 69.04 6,193,269 -0.24(-0.34%)
Sep 03, 2014 69.43 69.50 69.28 69.28 2,806,867 -0.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.