Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.38	37.43	37.34	37.38	4,229,401	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.35	2,777,843	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.29	37.36	2,926,023	+0.05(+0.15%)
Apr 25, 2014	37.32	37.34	37.28	37.31	3,275,252	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.25	37.30	5,938,657	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,876	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,944	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,947	+0.02(+0.05%)
Apr 17, 2014	37.25	37.26	37.26	37.26	2,639,138	-0.06(-0.17%)
Apr 16, 2014	37.34	37.34	37.27	37.33	3,515,171	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,120,227	+0.02(+0.05%)
Apr 14, 2014	37.16	37.29	37.16	37.26	6,609,014	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,014,410	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,732	-0.09(-0.24%)
Apr 09, 2014	37.31	37.35	37.25	37.34	4,628,773	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,779	+0.08(+0.22%)
Apr 07, 2014	37.25	37.28	37.22	37.22	3,620,456	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,830	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,740	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,611	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,874	+0.37(+1.02%)
Mar 31, 2014	36.83	36.83	36.80	36.82	2,684,434	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,229	+0.04(+0.12%)
Mar 27, 2014	36.75	36.75	36.68	36.73	3,258,583	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,280	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,293	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,892	+0.08(+0.22%)
Mar 21, 2014	36.67	36.71	36.61	36.64	3,767,176	-0.04(-0.10%)
Mar 20, 2014	36.52	36.67	36.52	36.67	3,765,129	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.50	36.55	8,962,179	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.67	3,598,408	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,144,017	+0.04(+0.10%)
Mar 14, 2014	36.54	36.59	36.52	36.52	3,141,343	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.51	36.58	6,636,064	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.58	36.63	4,163,019	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.58	36.62	2,875,850	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,578	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.59	36.62	8,597,301	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,324	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,215,006	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,336	+0.09(+0.24%)
Mar 03, 2014	36.75	36.77	36.62	36.75	4,854,049	+0.29(+0.80%)
Feb 28, 2014	36.39	36.46	36.35	36.46	2,955,073	+0.09(+0.24%)
Feb 27, 2014	36.33	36.39	36.32	36.38	1,982,826	+0.07(+0.19%)
Feb 26, 2014	36.32	36.33	36.27	36.31	3,538,906	+0.04(+0.10%)
Feb 25, 2014	36.25	36.31	36.04	36.27	6,446,034	+0.08(+0.22%)
Feb 24, 2014	36.18	36.25	36.13	36.19	3,301,494	+0.06(+0.17%)
Feb 21, 2014	36.13	36.16	36.11	36.13	2,481,029	+0.06(+0.17%)
Feb 20, 2014	36.02	36.10	35.97	36.07	4,487,079	+0.11(+0.29%)
Feb 19, 2014	36.04	36.07	35.95	35.96	5,581,610	-0.04(-0.10%)
Feb 18, 2014	36.00	36.04	35.95	36.00	6,874,599	+0.04(+0.10%)
Feb 14, 2014	35.91	35.96	35.96	35.96	2,279,814	+0.07(+0.20%)
Feb 13, 2014	35.84	35.93	35.82	35.89	3,468,312	+0.06(+0.17%)
Feb 12, 2014	35.88	35.89	35.81	35.83	2,541,624	-0.03(-0.07%)
Feb 11, 2014	35.79	35.88	35.77	35.86	6,775,117	+0.09(+0.25%)
Feb 10, 2014	35.77	35.81	35.73	35.77	5,812,707	+0.01(+0.02%)
Feb 07, 2014	35.71	35.77	35.66	35.76	8,558,271	+0.16(+0.44%)
Feb 06, 2014	35.57	35.62	35.51	35.60	3,258,882	+0.11(+0.32%)
Feb 05, 2014	35.53	35.54	35.46	35.49	7,678,288	+0.01(+0.02%)
Feb 04, 2014	35.56	35.60	35.48	35.48	7,040,697	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.