Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.33	68.35	68.26	68.31	2,388,038	+0.03(+0.05%)
May 29, 2014	68.30	68.30	68.20	68.28	761,402	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,571	-0.02(-0.02%)
May 27, 2014	68.20	68.23	68.11	68.18	1,897,611	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,442	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.07	68.16	1,368,222	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,000	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,858	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,552	+0.02(+0.02%)
May 16, 2014	68.07	68.15	68.02	68.15	1,590,676	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.02	68.05	1,161,355	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.02	68.10	892,105	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.02	68.07	1,861,994	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,322,859	+0.12(+0.17%)
May 09, 2014	67.93	67.97	67.85	67.92	1,172,787	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.84	1,701,454	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,441	+0.07(+0.10%)
May 06, 2014	67.79	67.87	67.75	67.84	985,273	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,678	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.69	67.80	1,540,136	+0.07(+0.10%)
May 01, 2014	67.79	67.79	67.65	67.74	3,293,053	+0.04(+0.07%)
Apr 30, 2014	67.69	67.77	67.63	67.69	2,335,554	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,533,976	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.54	67.66	1,615,804	+0.10(+0.15%)
Apr 25, 2014	67.58	67.63	67.50	67.56	1,808,655	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,437	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.58	2,358,457	+0.02(+0.02%)
Apr 22, 2014	67.58	67.59	67.50	67.56	2,870,953	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.50	67.51	1,539,556	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,381	-0.11(-0.17%)
Apr 16, 2014	67.63	67.63	67.50	67.59	1,941,143	+0.08(+0.12%)
Apr 15, 2014	67.51	67.58	67.40	67.51	5,036,359	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,621	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,237	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.45	67.45	2,732,782	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,095	+0.07(+0.10%)
Apr 08, 2014	67.45	67.54	67.38	67.54	2,650,527	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.40	67.40	1,999,283	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.45	67.48	3,415,378	+0.11(+0.17%)
Apr 03, 2014	67.41	67.45	67.35	67.36	1,258,362	+0.02(+0.02%)
Apr 02, 2014	67.35	67.40	67.32	67.35	1,610,607	+0.00(+0.00%)
Apr 01, 2014	67.36	67.40	67.32	67.35	4,054,319	+0.03(+0.04%)
Mar 31, 2014	67.33	67.35	67.29	67.32	1,468,116	+0.08(+0.12%)
Mar 28, 2014	67.24	67.29	67.18	67.24	1,084,080	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.16	1,782,118	+0.03(+0.05%)
Mar 26, 2014	67.24	67.30	67.12	67.12	2,089,857	-0.05(-0.07%)
Mar 25, 2014	67.17	67.24	67.14	67.17	1,530,386	+0.03(+0.05%)
Mar 24, 2014	67.14	67.16	67.01	67.14	1,837,524	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,268	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,148	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,414	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.93	67.06	1,967,968	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.85	66.85	1,719,462	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,000	-0.10(-0.15%)
Mar 13, 2014	67.01	67.03	66.76	66.88	3,629,262	-0.10(-0.15%)
Mar 12, 2014	66.96	67.03	66.90	66.98	2,276,754	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.90	66.96	1,572,802	+0.03(+0.05%)
Mar 10, 2014	66.93	66.98	66.88	66.93	2,415,425	-0.03(-0.05%)
Mar 07, 2014	67.12	67.16	66.91	66.96	4,701,862	-0.20(-0.29%)
Mar 06, 2014	67.30	67.37	67.16	67.16	1,071,554	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,186	-0.05(-0.07%)
Mar 04, 2014	67.30	67.38	67.26	67.37	1,904,489	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.