Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.82	66.86	66.65	66.73	4,225,910	-0.04(-0.05%)
Jul 30, 2015	66.59	66.79	66.54	66.77	5,174,001	+0.19(+0.29%)
Jul 29, 2015	66.31	66.59	66.28	66.58	3,884,518	+0.40(+0.61%)
Jul 28, 2015	66.01	66.21	65.94	66.17	10,248,738	+0.23(+0.35%)
Jul 27, 2015	66.07	66.17	65.91	65.94	7,807,451	-0.28(-0.42%)
Jul 24, 2015	66.45	66.47	66.21	66.22	3,454,690	-0.25(-0.37%)
Jul 23, 2015	66.42	66.49	66.39	66.47	3,729,834	+0.04(+0.05%)
Jul 22, 2015	66.59	66.66	66.42	66.44	7,898,204	-0.35(-0.53%)
Jul 21, 2015	66.94	66.96	66.79	66.79	3,206,409	-0.21(-0.31%)
Jul 20, 2015	67.14	67.14	66.96	67.00	6,408,713	-0.14(-0.21%)
Jul 17, 2015	67.38	67.38	67.12	67.14	4,057,988	-0.25(-0.37%)
Jul 16, 2015	67.38	67.45	67.35	67.38	2,820,760	+0.07(+0.10%)
Jul 15, 2015	67.30	67.38	67.24	67.31	3,118,932	+0.02(+0.03%)
Jul 14, 2015	67.26	67.33	67.21	67.30	2,757,026	-0.02(-0.03%)
Jul 13, 2015	67.38	67.38	67.16	67.31	5,431,124	+0.07(+0.10%)
Jul 10, 2015	67.26	67.30	66.94	67.24	7,767,801	+0.30(+0.45%)
Jul 09, 2015	66.98	67.07	66.94	66.94	3,276,478	+0.18(+0.26%)
Jul 08, 2015	67.02	67.05	66.77	66.77	3,599,834	-0.42(-0.63%)
Jul 07, 2015	67.10	67.26	66.98	67.19	5,933,626	-0.07(-0.10%)
Jul 06, 2015	67.33	67.44	67.19	67.26	4,154,818	-0.18(-0.26%)
Jul 02, 2015	67.45	67.44	67.44	67.44	3,755,861	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.