Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.19	65.38	64.99	65.36	4,031,631	+0.04(+0.05%)
Aug 28, 2015	65.21	65.35	65.11	65.33	4,957,840	+0.04(+0.05%)
Aug 27, 2015	65.14	65.31	65.03	65.29	8,016,066	+0.37(+0.57%)
Aug 26, 2015	64.59	64.98	64.52	64.92	5,538,426	+0.64(+0.99%)
Aug 25, 2015	64.87	64.92	64.29	64.29	7,319,763	+0.18(+0.28%)
Aug 24, 2015	63.62	64.62	63.28	64.11	9,948,793	-0.74(-1.14%)
Aug 21, 2015	64.96	65.05	64.82	64.85	8,351,790	-0.19(-0.30%)
Aug 20, 2015	65.19	65.26	65.01	65.05	4,814,716	-0.35(-0.54%)
Aug 19, 2015	65.42	65.52	65.31	65.40	6,649,341	-0.16(-0.24%)
Aug 18, 2015	65.58	65.58	65.45	65.56	4,244,196	-0.02(-0.03%)
Aug 17, 2015	65.56	65.64	65.49	65.58	3,345,895	-0.09(-0.13%)
Aug 14, 2015	65.63	65.67	65.56	65.67	2,497,909	+0.05(+0.08%)
Aug 13, 2015	65.61	65.65	65.54	65.61	4,392,194	-0.05(-0.08%)
Aug 12, 2015	65.56	65.67	65.38	65.67	5,723,146	-0.14(-0.21%)
Aug 11, 2015	65.93	65.97	65.72	65.81	3,256,695	-0.28(-0.43%)
Aug 10, 2015	66.05	66.11	65.97	66.09	2,327,400	+0.11(+0.16%)
Aug 07, 2015	66.09	66.18	65.97	65.98	5,384,295	-0.26(-0.40%)
Aug 06, 2015	66.46	66.48	66.25	66.25	5,265,776	-0.26(-0.40%)
Aug 05, 2015	66.67	66.67	66.48	66.51	4,611,488	-0.04(-0.05%)
Aug 04, 2015	66.60	66.65	66.53	66.55	4,984,390	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.