Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.35	63.41	63.14	63.30	6,159,730	+0.18(+0.28%)
Sep 29, 2015	63.07	63.30	63.01	63.12	6,622,019	-0.05(-0.08%)
Sep 28, 2015	63.85	63.85	63.17	63.17	8,114,465	-0.92(-1.44%)
Sep 25, 2015	64.38	64.42	64.06	64.10	6,729,763	-0.23(-0.36%)
Sep 24, 2015	64.47	64.54	64.29	64.33	6,408,581	-0.37(-0.58%)
Sep 23, 2015	64.86	64.90	64.68	64.70	3,461,679	-0.12(-0.19%)
Sep 22, 2015	64.86	65.25	64.81	64.83	4,242,558	-0.43(-0.65%)
Sep 21, 2015	65.32	65.39	65.23	65.25	4,572,948	+0.02(+0.03%)
Sep 18, 2015	65.39	65.46	65.22	65.23	8,971,636	-0.32(-0.49%)
Sep 17, 2015	65.41	65.69	65.34	65.55	11,068,303	+0.07(+0.11%)
Sep 16, 2015	65.52	65.59	65.41	65.48	3,930,503	-0.21(-0.32%)
Sep 15, 2015	65.68	65.73	65.62	65.69	2,677,573	-0.05(-0.08%)
Sep 14, 2015	65.69	65.78	65.66	65.75	3,440,871	+0.00(+0.00%)
Sep 11, 2015	65.62	65.83	65.61	65.75	3,699,032	-0.07(-0.11%)
Sep 10, 2015	65.69	65.84	65.66	65.82	5,373,384	+0.12(+0.19%)
Sep 09, 2015	65.87	65.87	65.68	65.69	6,483,538	-0.07(-0.11%)
Sep 08, 2015	65.59	65.77	65.55	65.77	3,135,082	+0.43(+0.65%)
Sep 04, 2015	65.32	65.34	65.34	65.34	2,502,847	-0.07(-0.11%)
Sep 03, 2015	65.45	65.54	65.34	65.41	4,135,706	-0.02(-0.03%)
Sep 02, 2015	65.36	65.43	65.18	65.43	4,150,143	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.