Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.39	41.45	41.38	41.44	3,702,794	+0.05(+0.13%)
Feb 26, 2015	41.37	41.45	41.36	41.39	4,654,598	+0.05(+0.13%)
Feb 25, 2015	41.29	41.37	41.28	41.34	14,984,593	+0.02(+0.05%)
Feb 24, 2015	41.24	41.34	41.22	41.32	3,197,739	+0.07(+0.18%)
Feb 23, 2015	41.16	41.26	41.13	41.25	1,589,567	+0.04(+0.10%)
Feb 20, 2015	41.14	41.20	41.06	41.20	3,839,889	+0.08(+0.20%)
Feb 19, 2015	41.13	41.16	41.08	41.12	2,716,575	-0.04(-0.10%)
Feb 18, 2015	41.05	41.18	41.03	41.16	5,974,727	+0.10(+0.25%)
Feb 17, 2015	41.10	41.13	41.03	41.06	10,850,089	-0.02(-0.05%)
Feb 13, 2015	41.01	41.08	41.08	41.08	4,743,868	+0.10(+0.25%)
Feb 12, 2015	40.96	40.98	40.91	40.98	5,372,825	+0.02(+0.05%)
Feb 11, 2015	40.92	40.96	40.86	40.95	3,815,202	+0.01(+0.03%)
Feb 10, 2015	40.90	40.96	40.86	40.94	7,021,662	+0.11(+0.28%)
Feb 09, 2015	40.88	40.93	40.82	40.83	4,210,788	-0.04(-0.10%)
Feb 06, 2015	40.85	40.89	40.81	40.87	8,088,872	+0.08(+0.20%)
Feb 05, 2015	40.59	40.81	40.59	40.79	10,220,302	+0.24(+0.59%)
Feb 04, 2015	40.64	40.66	40.54	40.55	4,922,402	-0.11(-0.28%)
Feb 03, 2015	40.49	40.73	40.48	40.66	7,492,846	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.