Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 68.78 68.78 68.59 68.69 6,268,707 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,563 -0.16(-0.23%)
Apr 28, 2015 68.95 68.95 68.85 68.94 3,934,948 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,180 +0.05(+0.08%)
Apr 24, 2015 68.88 68.95 68.87 68.94 3,205,430 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,268 -0.02(-0.03%)
Apr 22, 2015 68.95 68.97 68.87 68.87 1,812,855 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.88 3,069,939 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,131,031 +0.21(+0.30%)
Apr 17, 2015 68.75 68.76 68.64 68.64 3,425,897 -0.21(-0.30%)
Apr 16, 2015 68.81 68.88 68.76 68.85 2,378,721 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,997 +0.17(+0.25%)
Apr 14, 2015 68.64 68.76 68.54 68.75 2,866,110 +0.09(+0.13%)
Apr 13, 2015 68.62 68.75 68.59 68.66 2,956,025 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.62 1,593,172 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.48 68.55 3,305,590 -0.03(-0.05%)
Apr 08, 2015 68.62 68.64 68.46 68.59 2,398,584 +0.03(+0.05%)
Apr 07, 2015 68.41 68.62 68.34 68.55 2,823,799 +0.21(+0.31%)
Apr 06, 2015 68.22 68.41 68.10 68.34 3,765,042 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,383 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.