High Yield Bond ETF SPDR (NY: JNK )

91.12 +0.86 (+0.96%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.38 39.42 39.34 39.42 6,148,818 +0.04(+0.10%)
May 28, 2015 39.37 39.39 39.33 39.38 6,221,014 -0.04(-0.10%)
May 27, 2015 39.36 39.42 39.35 39.42 6,571,084 +0.10(+0.25%)
May 26, 2015 39.36 39.36 39.31 39.32 6,192,500 -0.06(-0.15%)
May 22, 2015 39.30 39.38 39.38 39.38 4,584,800 +0.05(+0.13%)
May 21, 2015 39.31 39.36 39.26 39.33 7,090,799 +0.04(+0.10%)
May 20, 2015 39.31 39.33 39.25 39.29 5,567,044 +0.00(+0.00%)
May 19, 2015 39.32 39.36 39.28 39.29 6,337,575 -0.08(-0.20%)
May 18, 2015 39.38 39.41 39.34 39.37 3,749,179 -0.08(-0.20%)
May 15, 2015 39.44 39.46 39.34 39.45 7,608,160 +0.04(+0.10%)
May 14, 2015 39.34 39.43 39.30 39.41 10,253,173 +0.21(+0.54%)
May 13, 2015 39.28 39.34 39.17 39.20 12,715,104 -0.06(-0.15%)
May 12, 2015 39.18 39.31 39.15 39.26 11,593,648 -0.01(-0.03%)
May 11, 2015 39.45 39.45 39.25 39.27 9,724,570 -0.17(-0.43%)
May 08, 2015 39.37 39.48 39.33 39.44 13,859,636 +0.25(+0.64%)
May 07, 2015 39.18 39.28 39.17 39.19 6,900,837 -0.03(-0.08%)
May 06, 2015 39.33 39.35 39.19 39.22 8,669,951 -0.12(-0.31%)
May 05, 2015 39.37 39.38 39.25 39.34 14,949,791 -0.03(-0.08%)
May 04, 2015 39.39 39.40 39.33 39.37 5,184,548 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.