Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.82	66.86	66.65	66.74	4,225,741	-0.04(-0.05%)
Jul 30, 2015	66.60	66.79	66.54	66.77	5,173,794	+0.19(+0.29%)
Jul 29, 2015	66.31	66.60	66.28	66.58	3,884,363	+0.40(+0.61%)
Jul 28, 2015	66.02	66.21	65.95	66.17	10,248,329	+0.23(+0.35%)
Jul 27, 2015	66.07	66.17	65.91	65.95	7,807,140	-0.28(-0.42%)
Jul 24, 2015	66.46	66.47	66.21	66.23	3,454,552	-0.25(-0.37%)
Jul 23, 2015	66.42	66.49	66.39	66.47	3,729,685	+0.04(+0.05%)
Jul 22, 2015	66.60	66.67	66.42	66.44	7,897,888	-0.35(-0.53%)
Jul 21, 2015	66.95	66.97	66.79	66.79	3,206,281	-0.21(-0.31%)
Jul 20, 2015	67.14	67.14	66.97	67.00	6,408,457	-0.14(-0.21%)
Jul 17, 2015	67.39	67.39	67.12	67.14	4,057,826	-0.25(-0.37%)
Jul 16, 2015	67.39	67.46	67.35	67.39	2,820,647	+0.07(+0.10%)
Jul 15, 2015	67.30	67.39	67.25	67.32	3,118,807	+0.02(+0.03%)
Jul 14, 2015	67.26	67.33	67.21	67.30	2,756,916	-0.02(-0.03%)
Jul 13, 2015	67.39	67.39	67.16	67.32	5,430,907	+0.07(+0.10%)
Jul 10, 2015	67.26	67.30	66.95	67.25	7,767,490	+0.30(+0.45%)
Jul 09, 2015	66.98	67.07	66.95	66.95	3,276,347	+0.18(+0.26%)
Jul 08, 2015	67.02	67.05	66.77	66.77	3,599,690	-0.42(-0.63%)
Jul 07, 2015	67.11	67.26	66.98	67.19	5,933,389	-0.07(-0.10%)
Jul 06, 2015	67.33	67.44	67.19	67.26	4,154,652	-0.18(-0.26%)
Jul 02, 2015	67.46	67.44	67.44	67.44	3,755,711	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.