Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.65	73.72	73.58	73.72	3,287,854	+0.07(+0.10%)
May 28, 2015	73.63	73.67	73.54	73.65	3,326,458	-0.07(-0.10%)
May 27, 2015	73.61	73.72	73.59	73.72	3,513,645	+0.19(+0.25%)
May 26, 2015	73.61	73.61	73.52	73.53	3,311,212	-0.11(-0.15%)
May 22, 2015	73.50	73.65	73.65	73.65	2,451,553	+0.09(+0.13%)
May 21, 2015	73.52	73.61	73.42	73.55	3,791,544	+0.07(+0.10%)
May 20, 2015	73.52	73.55	73.40	73.48	2,976,772	+0.00(+0.00%)
May 19, 2015	73.53	73.61	73.46	73.48	3,388,785	-0.15(-0.20%)
May 18, 2015	73.65	73.70	73.57	73.63	2,004,735	-0.15(-0.20%)
May 15, 2015	73.76	73.80	73.57	73.78	4,068,184	+0.07(+0.10%)
May 14, 2015	73.57	73.74	73.50	73.70	5,482,507	+0.39(+0.54%)
May 13, 2015	73.46	73.57	73.25	73.31	6,798,935	-0.11(-0.15%)
May 12, 2015	73.27	73.52	73.21	73.42	6,199,277	-0.02(-0.03%)
May 11, 2015	73.78	73.78	73.40	73.44	5,199,856	-0.32(-0.43%)
May 08, 2015	73.63	73.83	73.55	73.76	7,410,931	+0.47(+0.64%)
May 07, 2015	73.27	73.46	73.25	73.29	3,689,969	-0.06(-0.08%)
May 06, 2015	73.55	73.59	73.29	73.35	4,635,938	-0.22(-0.31%)
May 05, 2015	73.63	73.65	73.40	73.57	7,993,851	-0.06(-0.08%)
May 04, 2015	73.67	73.68	73.55	73.63	2,772,246	+0.06(+0.08%)
May 01, 2015	73.52	73.61	73.46	73.57	1,932,780	+0.17(+0.23%)
Apr 30, 2015	73.50	73.50	73.30	73.41	5,866,146	-0.09(-0.13%)
Apr 29, 2015	73.44	73.58	73.39	73.50	4,458,595	-0.17(-0.23%)
Apr 28, 2015	73.69	73.69	73.57	73.67	3,682,255	-0.06(-0.08%)
Apr 27, 2015	73.70	73.80	73.63	73.72	3,388,637	+0.06(+0.08%)
Apr 24, 2015	73.61	73.69	73.59	73.67	2,999,585	+0.09(+0.13%)
Apr 23, 2015	73.57	73.68	73.52	73.57	1,903,632	-0.02(-0.03%)
Apr 22, 2015	73.69	73.70	73.59	73.59	1,696,438	-0.02(-0.03%)
Apr 21, 2015	73.57	73.74	73.61	73.61	2,872,795	+0.04(+0.05%)
Apr 20, 2015	73.52	73.65	73.50	73.57	1,994,181	+0.22(+0.30%)
Apr 17, 2015	73.46	73.48	73.35	73.35	3,205,894	-0.22(-0.30%)
Apr 16, 2015	73.54	73.60	73.48	73.57	2,225,966	-0.07(-0.10%)
Apr 15, 2015	73.59	73.72	73.52	73.65	3,173,236	+0.19(+0.25%)
Apr 14, 2015	73.35	73.48	73.25	73.46	2,682,055	+0.09(+0.13%)
Apr 13, 2015	73.33	73.46	73.30	73.37	2,766,196	+0.04(+0.05%)
Apr 10, 2015	73.31	73.37	73.24	73.33	1,490,862	+0.07(+0.10%)
Apr 09, 2015	73.39	73.42	73.18	73.26	3,093,313	-0.04(-0.05%)
Apr 08, 2015	73.33	73.35	73.15	73.30	2,244,553	+0.04(+0.05%)
Apr 07, 2015	73.11	73.33	73.03	73.26	2,642,462	+0.22(+0.31%)
Apr 06, 2015	72.90	73.11	72.77	73.03	3,523,260	+0.17(+0.23%)
Apr 02, 2015	72.77	72.87	72.87	72.87	3,622,772	+0.04(+0.05%)
Apr 01, 2015	72.76	72.85	72.59	72.83	4,420,717	+0.18(+0.25%)
Mar 31, 2015	72.63	72.76	72.55	72.65	3,102,096	-0.02(-0.03%)
Mar 30, 2015	72.55	72.78	72.55	72.66	2,766,479	+0.17(+0.23%)
Mar 27, 2015	72.57	72.63	72.46	72.50	1,793,142	-0.02(-0.03%)
Mar 26, 2015	72.48	72.61	72.37	72.52	4,490,343	+0.02(+0.03%)
Mar 25, 2015	72.65	72.72	72.46	72.50	3,818,611	-0.15(-0.20%)
Mar 24, 2015	72.65	72.72	72.55	72.65	3,655,066	+0.06(+0.08%)
Mar 23, 2015	72.50	72.61	72.46	72.59	3,399,969	+0.11(+0.15%)
Mar 20, 2015	72.20	72.50	72.15	72.48	4,025,054	+0.52(+0.72%)
Mar 19, 2015	72.44	72.55	71.92	71.96	5,272,002	-0.56(-0.77%)
Mar 18, 2015	71.87	72.52	71.74	72.52	6,196,243	+0.63(+0.88%)
Mar 17, 2015	72.16	72.16	71.82	71.89	6,152,919	-0.35(-0.49%)
Mar 16, 2015	72.39	72.42	72.22	72.24	3,565,937	-0.13(-0.18%)
Mar 13, 2015	72.54	72.59	72.26	72.37	3,318,726	-0.33(-0.46%)
Mar 12, 2015	72.65	72.72	72.58	72.70	2,633,826	+0.17(+0.23%)
Mar 11, 2015	72.55	72.66	72.39	72.54	4,431,505	+0.11(+0.15%)
Mar 10, 2015	72.42	72.55	72.24	72.42	7,237,759	-0.17(-0.23%)
Mar 09, 2015	72.74	72.79	72.59	72.59	5,116,682	-0.06(-0.08%)
Mar 06, 2015	72.94	72.96	72.63	72.65	6,916,368	-0.41(-0.56%)
Mar 05, 2015	73.11	73.11	72.96	73.05	3,547,464	+0.07(+0.10%)
Mar 04, 2015	73.07	73.09	73.09	72.98	3,430,649	-0.11(-0.15%)
Mar 03, 2015	73.29	73.35	73.09	73.09	6,293,979	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.