Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,299	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,643,858	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,086	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,180	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,665,994	-0.34(-0.85%)
Jan 22, 2016	40.21	40.57	40.21	40.54	11,877,719	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,212,446	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,611,678	-0.34(-0.86%)
Jan 19, 2016	40.21	40.24	39.97	40.06	14,623,423	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,604,836	-0.50(-1.24%)
Jan 14, 2016	40.64	40.82	40.46	40.76	14,438,335	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,298	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.07	41.21	9,037,898	+0.10(+0.24%)
Jan 11, 2016	41.30	41.39	41.09	41.12	12,618,021	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,662,901	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.23	41.32	9,539,354	-0.22(-0.53%)
Jan 06, 2016	41.45	41.60	41.39	41.55	9,698,637	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,024	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.