Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.42 52.47 52.19 52.27 21,262,942 -0.16(-0.30%)
Oct 28, 2016 52.63 52.65 52.38 52.42 11,313,395 -0.23(-0.44%)
Oct 27, 2016 52.97 52.97 52.61 52.65 9,788,868 -0.22(-0.41%)
Oct 26, 2016 52.96 53.10 52.87 52.87 5,472,225 -0.24(-0.46%)
Oct 25, 2016 53.10 53.15 53.04 53.12 6,037,993 -0.03(-0.05%)
Oct 24, 2016 53.20 53.20 53.06 53.14 2,716,722 +0.04(+0.08%)
Oct 21, 2016 53.01 53.13 52.97 53.10 6,112,713 +0.06(+0.11%)
Oct 20, 2016 53.06 53.13 52.99 53.04 6,097,566 -0.01(-0.03%)
Oct 19, 2016 52.94 53.10 52.93 53.06 3,571,404 +0.17(+0.33%)
Oct 18, 2016 52.87 52.94 52.76 52.88 4,583,979 +0.17(+0.33%)
Oct 17, 2016 52.80 52.84 52.64 52.71 6,639,920 -0.01(-0.03%)
Oct 14, 2016 52.74 52.84 52.69 52.73 4,676,279 +0.07(+0.14%)
Oct 13, 2016 52.55 52.71 52.47 52.65 10,738,815 -0.07(-0.14%)
Oct 12, 2016 52.78 52.86 52.65 52.73 4,807,513 -0.04(-0.08%)
Oct 11, 2016 53.01 53.02 52.68 52.77 8,681,290 -0.30(-0.57%)
Oct 10, 2016 52.84 53.12 52.84 53.07 2,586,448 +0.20(+0.38%)
Oct 07, 2016 52.78 52.91 52.63 52.87 6,188,082 +0.12(+0.22%)
Oct 06, 2016 52.77 52.78 52.63 52.76 5,377,139 +0.00(+0.00%)
Oct 05, 2016 52.73 52.77 52.63 52.76 7,114,475 +0.14(+0.27%)
Oct 04, 2016 52.70 52.76 52.52 52.61 7,828,156 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.