High Yield Bond ETF SPDR (NY: JNK )

108.34 USD +0.66 (+0.61%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.45 36.45 36.45 0 +0.05(+0.14%)
Dec 29, 2016 36.40 36.43 36.34 36.40 4,807,229 +0.05(+0.14%)
Dec 28, 2016 36.45 36.48 36.35 36.35 8,449,073 -0.22(-0.60%)
Dec 27, 2016 36.63 36.69 36.56 36.57 5,099,515 -0.09(-0.25%)
Dec 23, 2016 36.66 36.66 36.66 0 +0.09(+0.25%)
Dec 22, 2016 36.50 36.57 36.46 36.57 13,182,871 +0.05(+0.14%)
Dec 21, 2016 36.42 36.53 36.41 36.52 12,509,425 +0.08(+0.22%)
Dec 20, 2016 36.47 36.49 36.36 36.44 10,831,030 +0.02(+0.05%)
Dec 19, 2016 36.34 36.44 36.31 36.42 4,789,883 +0.13(+0.36%)
Dec 16, 2016 36.37 36.38 36.26 36.29 9,248,605 +0.03(+0.08%)
Dec 15, 2016 36.16 36.32 36.14 36.26 8,806,689 +0.04(+0.11%)
Dec 14, 2016 36.50 36.61 36.17 36.22 11,065,748 -0.31(-0.85%)
Dec 13, 2016 36.54 36.62 36.49 36.53 7,257,694 +0.11(+0.30%)
Dec 12, 2016 36.54 36.56 36.40 36.42 11,384,624 -0.04(-0.11%)
Dec 09, 2016 36.46 36.51 36.42 36.46 5,619,415 +0.00(+0.00%)
Dec 08, 2016 36.42 36.47 36.31 36.46 9,729,980 -0.03(-0.08%)
Dec 07, 2016 36.28 36.49 36.27 36.49 28,019,029 +0.23(+0.63%)
Dec 06, 2016 36.15 36.26 36.13 36.26 10,928,658 +0.14(+0.39%)
Dec 05, 2016 36.01 36.12 36.00 36.12 9,230,497 +0.11(+0.31%)
Dec 02, 2016 35.82 36.01 35.81 36.01 13,182,101 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.