Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.45	43.63	43.42	43.54	11,470,051	+0.06(+0.15%)
Mar 30, 2016	43.36	43.55	43.36	43.48	8,995,721	+0.15(+0.35%)
Mar 29, 2016	43.12	43.36	42.99	43.32	9,941,945	+0.13(+0.29%)
Mar 28, 2016	43.48	43.50	43.17	43.20	7,362,221	-0.22(-0.50%)
Mar 24, 2016	43.28	43.41	43.41	43.41	7,109,562	-0.19(-0.44%)
Mar 23, 2016	43.78	43.79	43.59	43.60	9,821,014	-0.23(-0.52%)
Mar 22, 2016	43.82	43.89	43.73	43.83	9,692,811	-0.06(-0.14%)
Mar 21, 2016	43.96	43.98	43.78	43.90	7,575,825	-0.01(-0.03%)
Mar 18, 2016	43.95	44.12	43.88	43.91	10,682,603	+0.05(+0.12%)
Mar 17, 2016	43.56	43.97	43.54	43.86	15,400,575	+0.29(+0.67%)
Mar 16, 2016	43.11	43.70	43.08	43.56	10,579,615	+0.31(+0.71%)
Mar 15, 2016	43.30	43.36	43.16	43.26	9,151,921	-0.28(-0.64%)
Mar 14, 2016	43.60	43.63	43.36	43.54	7,715,131	-0.10(-0.23%)
Mar 11, 2016	43.49	43.73	43.49	43.64	11,270,214	+0.51(+1.18%)
Mar 10, 2016	43.06	43.18	42.85	43.13	10,207,227	+0.31(+0.71%)
Mar 09, 2016	42.88	42.88	42.69	42.83	5,446,643	+0.10(+0.24%)
Mar 08, 2016	42.90	43.01	42.73	42.73	16,651,486	-0.29(-0.68%)
Mar 07, 2016	42.97	43.07	42.88	43.02	8,832,782	+0.04(+0.09%)
Mar 04, 2016	42.93	43.15	42.76	42.98	8,999,395	+0.14(+0.33%)
Mar 03, 2016	42.70	42.95	42.52	42.84	8,300,403	+0.11(+0.27%)
Mar 02, 2016	42.75	42.79	42.61	42.73	12,913,370	-0.31(-0.71%)
Mar 01, 2016	42.36	43.06	42.24	43.03	27,856,654	+1.25(+3.00%)
Feb 29, 2016	41.31	41.84	41.31	41.78	22,987,060	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.33	12,239,965	+0.27(+0.66%)
Feb 25, 2016	40.83	41.06	40.70	41.05	9,480,944	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.88	7,277,025	+0.06(+0.15%)
Feb 23, 2016	40.76	40.88	40.55	40.81	15,340,547	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,792,725	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,116	+0.08(+0.19%)
Feb 18, 2016	40.40	40.53	40.34	40.39	7,100,250	+0.04(+0.09%)
Feb 17, 2016	40.28	40.46	40.23	40.35	12,648,614	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,563	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,274	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,139	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.63	8,991,955	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,943,791	-0.19(-0.47%)
Feb 08, 2016	40.08	40.08	39.69	39.88	11,727,324	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,177	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.73	9,034,793	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.83	12,989,331	+0.15(+0.37%)
Feb 02, 2016	40.81	40.83	40.61	40.68	6,922,288	-0.34(-0.82%)
Feb 01, 2016	41.20	41.20	40.91	41.01	10,761,547	+0.17(+0.41%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,299	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,643,858	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,086	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,180	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,665,994	-0.34(-0.85%)
Jan 22, 2016	40.21	40.57	40.21	40.54	11,877,719	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,212,446	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,611,678	-0.34(-0.86%)
Jan 19, 2016	40.21	40.24	39.97	40.06	14,623,423	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,604,836	-0.50(-1.24%)
Jan 14, 2016	40.64	40.82	40.46	40.76	14,438,335	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,298	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.07	41.21	9,037,898	+0.10(+0.24%)
Jan 11, 2016	41.30	41.39	41.09	41.12	12,618,021	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,662,901	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.23	41.32	9,539,354	-0.22(-0.53%)
Jan 06, 2016	41.45	41.60	41.39	41.55	9,698,637	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,024	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.