Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.29	62.54	62.25	62.42	8,000,966	+0.09(+0.15%)
Mar 30, 2016	62.16	62.43	62.16	62.33	6,274,990	+0.22(+0.35%)
Mar 29, 2016	61.82	62.16	61.63	62.11	6,935,031	+0.18(+0.29%)
Mar 28, 2016	62.33	62.36	61.89	61.92	5,135,538	-0.31(-0.50%)
Mar 24, 2016	62.05	62.23	62.23	62.23	4,959,295	-0.27(-0.44%)
Mar 23, 2016	62.76	62.78	62.49	62.51	6,850,675	-0.33(-0.52%)
Mar 22, 2016	62.82	62.92	62.69	62.84	6,761,247	-0.09(-0.14%)
Mar 21, 2016	63.02	63.05	62.76	62.93	5,284,538	-0.02(-0.03%)
Mar 18, 2016	63.00	63.26	62.91	62.95	7,451,679	+0.07(+0.12%)
Mar 17, 2016	62.45	63.04	62.42	62.87	10,742,714	+0.42(+0.67%)
Mar 16, 2016	61.80	62.64	61.76	62.45	7,379,840	+0.44(+0.71%)
Mar 15, 2016	62.07	62.16	61.87	62.02	6,383,948	-0.40(-0.64%)
Mar 14, 2016	62.51	62.54	62.16	62.42	5,381,711	-0.15(-0.23%)
Mar 11, 2016	62.34	62.69	62.34	62.56	7,861,569	+0.73(+1.18%)
Mar 10, 2016	61.72	61.91	61.43	61.83	7,120,079	+0.44(+0.71%)
Mar 09, 2016	61.47	61.47	61.21	61.40	3,799,321	+0.15(+0.24%)
Mar 08, 2016	61.51	61.66	61.25	61.25	11,615,291	-0.42(-0.68%)
Mar 07, 2016	61.60	61.74	61.48	61.67	6,161,332	+0.05(+0.09%)
Mar 04, 2016	61.54	61.85	61.31	61.62	6,277,553	+0.20(+0.33%)
Mar 03, 2016	61.21	61.58	60.96	61.41	5,789,970	+0.16(+0.27%)
Mar 02, 2016	61.29	61.34	61.09	61.25	9,007,757	-0.44(-0.71%)
Mar 01, 2016	60.72	61.72	60.56	61.69	19,431,486	+1.11(+1.83%)
Feb 29, 2016	59.91	60.67	59.91	60.58	15,852,560	+0.65(+1.09%)
Feb 26, 2016	59.76	59.96	59.69	59.93	8,441,044	+0.39(+0.66%)
Feb 25, 2016	59.20	59.54	59.02	59.53	6,538,340	+0.26(+0.44%)
Feb 24, 2016	58.71	59.29	58.64	59.27	5,018,452	+0.09(+0.15%)
Feb 23, 2016	59.11	59.27	58.79	59.18	10,579,297	-0.07(-0.12%)
Feb 22, 2016	58.93	59.25	58.90	59.25	6,063,724	+0.58(+0.99%)
Feb 19, 2016	58.29	58.67	58.20	58.67	2,712,394	+0.11(+0.19%)
Feb 18, 2016	58.58	58.77	58.49	58.57	4,896,543	+0.05(+0.09%)
Feb 17, 2016	58.40	58.67	58.33	58.51	8,722,860	+0.43(+0.75%)
Feb 16, 2016	58.17	58.29	58.02	58.08	5,171,921	+0.09(+0.16%)
Feb 12, 2016	57.28	57.99	57.99	57.99	11,723,894	+0.92(+1.62%)
Feb 11, 2016	56.97	57.26	56.66	57.06	7,946,009	-0.40(-0.69%)
Feb 10, 2016	57.86	58.02	57.39	57.46	6,201,119	-0.09(-0.16%)
Feb 09, 2016	57.59	57.84	57.29	57.55	6,167,904	-0.27(-0.47%)
Feb 08, 2016	58.11	58.11	57.55	57.82	8,087,510	-0.71(-1.21%)
Feb 05, 2016	59.04	59.04	58.46	58.53	6,868,144	-0.53(-0.89%)
Feb 04, 2016	59.16	59.33	58.97	59.06	6,230,661	-0.14(-0.24%)
Feb 03, 2016	59.09	59.38	58.68	59.20	8,957,829	+0.22(+0.37%)
Feb 02, 2016	59.18	59.20	58.89	58.98	4,773,815	-0.49(-0.82%)
Feb 01, 2016	59.74	59.74	59.33	59.47	7,421,482	-0.39(-0.65%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,613	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.36	59.54	6,580,210	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.10	59.27	9,785,912	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,471,825	+0.50(+0.86%)
Jan 25, 2016	59.18	59.43	58.87	58.91	8,642,278	-0.50(-0.85%)
Jan 22, 2016	58.92	59.47	58.92	59.41	8,104,421	+0.94(+1.60%)
Jan 21, 2016	58.24	58.64	57.95	58.47	12,426,740	+0.27(+0.46%)
Jan 20, 2016	58.19	58.49	57.46	58.20	14,746,109	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,977,874	-0.29(-0.49%)
Jan 15, 2016	58.71	59.00	59.00	59.00	9,965,191	-0.74(-1.24%)
Jan 14, 2016	59.56	59.83	59.30	59.74	9,851,584	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,321,678	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.19	60.40	6,166,750	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,545	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,453	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,508,904	-0.32(-0.53%)
Jan 06, 2016	60.75	60.96	60.65	60.89	6,617,587	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,946,846	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.