Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.27	69.50	69.25	69.46	5,612,853	+0.30(+0.44%)
Sep 29, 2016	69.48	69.48	68.98	69.15	7,422,994	-0.32(-0.46%)
Sep 28, 2016	69.10	69.50	68.91	69.48	6,546,444	+0.45(+0.66%)
Sep 27, 2016	68.78	69.02	68.63	69.02	3,790,820	+0.26(+0.39%)
Sep 26, 2016	68.89	69.06	68.74	68.76	3,657,562	-0.30(-0.44%)
Sep 23, 2016	69.19	69.29	69.04	69.06	9,565,431	-0.15(-0.22%)
Sep 22, 2016	69.23	69.36	69.00	69.21	6,477,017	+0.26(+0.38%)
Sep 21, 2016	68.47	69.00	68.38	68.95	8,912,347	+0.55(+0.80%)
Sep 20, 2016	68.57	68.63	68.28	68.40	5,368,591	-0.04(-0.06%)
Sep 19, 2016	68.38	68.57	68.34	68.44	4,976,872	+0.08(+0.11%)
Sep 16, 2016	68.38	68.42	68.21	68.36	4,614,561	-0.06(-0.08%)
Sep 15, 2016	68.10	68.51	68.10	68.42	5,462,218	+0.36(+0.53%)
Sep 14, 2016	68.19	68.40	68.00	68.06	9,642,990	-0.06(-0.08%)
Sep 13, 2016	68.51	68.55	68.04	68.11	10,336,368	-0.49(-0.72%)
Sep 12, 2016	68.28	68.78	68.19	68.61	8,677,670	+0.23(+0.33%)
Sep 09, 2016	68.87	68.87	68.36	68.38	6,204,860	-0.72(-1.04%)
Sep 08, 2016	69.23	69.23	69.02	69.10	3,411,241	-0.15(-0.22%)
Sep 07, 2016	69.40	69.40	69.14	69.25	2,671,551	-0.13(-0.19%)
Sep 06, 2016	69.31	69.42	69.21	69.38	4,863,489	+0.08(+0.11%)
Sep 02, 2016	69.08	69.31	69.31	69.31	5,089,397	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.