Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.98 54.98 54.98 0 +0.08(+0.14%)
Dec 29, 2016 54.90 54.95 54.81 54.90 3,187,073 +0.08(+0.14%)
Dec 28, 2016 54.98 55.02 54.82 54.83 5,601,526 +0.49(+0.90%)
Dec 27, 2016 54.43 54.52 54.33 54.34 3,431,807 -0.13(-0.25%)
Dec 23, 2016 54.48 54.48 54.48 0 +0.13(+0.25%)
Dec 22, 2016 54.24 54.34 54.18 54.34 8,871,643 +0.07(+0.14%)
Dec 21, 2016 54.12 54.28 54.10 54.27 8,418,436 +0.12(+0.22%)
Dec 20, 2016 54.19 54.22 54.03 54.15 7,288,930 +0.03(+0.05%)
Dec 19, 2016 54.00 54.15 53.96 54.12 3,223,435 +0.19(+0.36%)
Dec 16, 2016 54.04 54.06 53.88 53.93 6,224,010 +0.04(+0.08%)
Dec 15, 2016 53.73 53.97 53.70 53.88 5,926,615 +0.06(+0.11%)
Dec 14, 2016 54.24 54.40 53.75 53.82 7,446,888 -0.46(-0.85%)
Dec 13, 2016 54.30 54.42 54.22 54.28 4,884,192 +0.16(+0.30%)
Dec 12, 2016 54.30 54.33 54.09 54.12 7,661,481 -0.06(-0.11%)
Dec 09, 2016 54.18 54.25 54.12 54.18 3,781,683 +0.00(+0.00%)
Dec 08, 2016 54.12 54.19 53.96 54.18 6,547,960 -0.04(-0.08%)
Dec 07, 2016 53.91 54.22 53.90 54.22 18,855,894 +0.34(+0.63%)
Dec 06, 2016 53.72 53.88 53.69 53.88 7,354,631 +0.21(+0.39%)
Dec 05, 2016 53.51 53.68 53.49 53.67 6,211,824 +0.16(+0.31%)
Dec 02, 2016 53.23 53.51 53.21 53.51 8,871,125 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.