Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.89	65.13	64.70	65.05	7,619,758	+0.11(+0.17%)
Apr 28, 2016	64.92	65.22	64.90	64.94	5,127,999	-0.02(-0.03%)
Apr 27, 2016	64.67	65.03	64.65	64.96	5,175,229	+0.35(+0.54%)
Apr 26, 2016	64.56	64.61	64.41	64.61	4,767,348	+0.26(+0.40%)
Apr 25, 2016	64.48	64.57	64.32	64.35	3,912,970	-0.22(-0.34%)
Apr 22, 2016	64.45	64.61	64.39	64.57	5,501,119	+0.18(+0.29%)
Apr 21, 2016	64.70	64.76	64.35	64.39	6,456,762	-0.22(-0.34%)
Apr 20, 2016	64.56	64.78	64.37	64.61	5,872,897	+0.13(+0.20%)
Apr 19, 2016	64.28	64.50	64.21	64.48	3,973,107	+0.35(+0.55%)
Apr 18, 2016	63.51	64.15	63.47	64.13	4,632,375	+0.44(+0.69%)
Apr 15, 2016	63.73	63.78	63.62	63.69	4,731,927	-0.13(-0.20%)
Apr 14, 2016	63.86	63.89	63.76	63.82	4,763,090	-0.06(-0.09%)
Apr 13, 2016	63.71	64.02	63.63	63.87	5,150,841	+0.44(+0.70%)
Apr 12, 2016	63.16	63.49	63.10	63.43	5,487,281	+0.41(+0.64%)
Apr 11, 2016	62.99	63.17	62.99	63.03	2,870,042	+0.11(+0.18%)
Apr 08, 2016	62.92	62.97	62.81	62.91	5,326,819	+0.40(+0.65%)
Apr 07, 2016	62.69	62.84	62.46	62.51	6,811,808	-0.37(-0.59%)
Apr 06, 2016	62.57	62.93	62.49	62.88	10,414,616	+0.46(+0.74%)
Apr 05, 2016	62.36	62.60	62.31	62.42	6,454,113	-0.26(-0.41%)
Apr 04, 2016	62.82	62.97	62.60	62.68	6,921,048	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.