Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.46	63.70	63.38	63.65	8,174,308	+0.34(+0.54%)
Jan 28, 2016	63.38	63.49	63.11	63.31	6,188,571	+0.29(+0.46%)
Jan 27, 2016	63.17	63.34	62.84	63.02	9,203,477	-0.15(-0.24%)
Jan 26, 2016	62.71	63.19	62.69	63.17	7,967,601	+0.54(+0.86%)
Jan 25, 2016	62.92	63.19	62.60	62.63	8,127,910	-0.54(-0.85%)
Jan 22, 2016	62.65	63.23	62.65	63.17	7,622,065	+1.00(+1.60%)
Jan 21, 2016	61.93	62.35	61.62	62.17	11,687,130	+0.29(+0.46%)
Jan 20, 2016	61.87	62.19	61.10	61.89	13,868,455	-0.54(-0.86%)
Jan 19, 2016	62.65	62.71	62.29	62.42	9,384,014	-0.31(-0.49%)
Jan 15, 2016	62.42	62.73	62.73	62.73	9,372,087	-0.79(-1.24%)
Jan 14, 2016	63.32	63.61	63.06	63.52	9,265,241	+0.15(+0.24%)
Jan 13, 2016	64.17	64.26	63.29	63.36	9,707,356	-0.86(-1.34%)
Jan 12, 2016	64.26	64.42	64.00	64.23	5,799,720	+0.15(+0.24%)
Jan 11, 2016	64.36	64.49	64.03	64.07	8,097,125	-0.10(-0.15%)
Jan 08, 2016	64.63	64.70	64.17	64.17	10,692,770	-0.23(-0.36%)
Jan 07, 2016	64.34	64.51	64.24	64.40	6,121,510	-0.34(-0.53%)
Jan 06, 2016	64.59	64.82	64.49	64.74	6,223,724	-0.06(-0.09%)
Jan 05, 2016	64.70	65.01	64.61	64.80	4,652,422	+0.13(+0.21%)
Jan 04, 2016	64.59	64.69	64.38	64.67	7,347,274	-0.33(-0.50%)
Dec 31, 2015	64.97	64.99	64.99	64.99	2,442,403	+0.00(+0.00%)
Dec 30, 2015	64.82	65.05	64.75	64.99	4,173,532	+0.02(+0.03%)
Dec 29, 2015	64.80	65.05	64.69	64.97	5,683,368	+0.44(+0.68%)
Dec 28, 2015	64.67	64.78	64.50	64.53	3,801,773	-0.38(-0.59%)
Dec 24, 2015	64.90	64.91	64.91	64.91	3,321,025	+0.08(+0.12%)
Dec 23, 2015	64.65	64.95	64.65	64.84	7,752,880	+0.32(+0.50%)
Dec 22, 2015	64.08	64.53	63.92	64.51	7,096,320	+0.55(+0.86%)
Dec 21, 2015	64.19	64.27	63.79	63.96	6,752,582	-0.06(-0.09%)
Dec 18, 2015	64.19	64.27	63.92	64.02	7,370,677	-0.25(-0.39%)
Dec 17, 2015	65.09	65.09	64.21	64.27	10,975,303	-0.72(-1.11%)
Dec 16, 2015	64.69	65.05	64.46	64.99	12,423,588	+0.55(+0.86%)
Dec 15, 2015	64.38	64.82	64.29	64.44	11,764,958	+0.74(+1.17%)
Dec 14, 2015	64.04	64.15	63.31	63.69	14,551,531	-0.51(-0.80%)
Dec 11, 2015	65.01	65.05	63.58	64.21	18,363,794	-1.32(-2.01%)
Dec 10, 2015	65.66	65.83	65.49	65.52	5,831,792	-0.27(-0.41%)
Dec 09, 2015	65.58	65.96	65.58	65.79	9,815,845	+0.15(+0.23%)
Dec 08, 2015	65.96	66.04	65.54	65.64	18,261,270	-0.76(-1.15%)
Dec 07, 2015	66.71	66.71	66.38	66.40	6,530,050	-0.46(-0.68%)
Dec 04, 2015	66.90	66.96	66.73	66.86	5,796,924	-0.13(-0.20%)
Dec 03, 2015	67.13	67.18	66.90	66.99	6,016,556	-0.13(-0.20%)
Dec 02, 2015	67.35	67.41	67.13	67.13	6,787,059	-0.21(-0.31%)
Dec 01, 2015	67.11	67.37	67.09	67.33	7,487,182	+0.31(+0.46%)
Nov 30, 2015	67.08	67.08	66.91	67.03	3,860,744	-0.02(-0.03%)
Nov 27, 2015	66.89	67.05	66.87	67.05	1,553,542	+0.21(+0.31%)
Nov 25, 2015	66.87	66.84	66.84	66.84	4,100,199	+0.00(+0.00%)
Nov 24, 2015	66.61	66.87	66.55	66.84	4,493,570	+0.04(+0.06%)
Nov 23, 2015	66.91	66.93	66.70	66.80	3,328,242	-0.06(-0.09%)
Nov 20, 2015	66.95	67.12	66.84	66.86	5,949,760	-0.17(-0.25%)
Nov 19, 2015	67.42	67.42	67.01	67.03	8,021,680	-0.40(-0.59%)
Nov 18, 2015	67.39	67.52	67.35	67.42	5,119,988	+0.13(+0.20%)
Nov 17, 2015	67.46	67.58	67.29	67.29	6,740,306	-0.09(-0.14%)
Nov 16, 2015	67.06	67.39	66.99	67.39	6,028,374	+0.25(+0.37%)
Nov 13, 2015	67.20	67.35	67.10	67.14	7,870,665	-0.15(-0.23%)
Nov 12, 2015	67.54	67.67	67.29	67.29	13,090,468	-0.51(-0.75%)
Nov 11, 2015	67.99	68.04	67.78	67.80	1,698,923	-0.15(-0.22%)
Nov 10, 2015	68.05	68.16	67.88	67.96	9,182,073	-0.21(-0.31%)
Nov 09, 2015	68.33	68.35	68.14	68.16	9,125,053	-0.30(-0.44%)
Nov 06, 2015	68.54	68.60	68.37	68.47	5,312,668	-0.30(-0.44%)
Nov 05, 2015	68.92	69.00	68.77	68.77	3,946,669	-0.17(-0.25%)
Nov 04, 2015	69.09	69.11	68.92	68.94	5,024,442	-0.09(-0.14%)
Nov 03, 2015	69.02	69.09	68.92	69.04	4,310,827	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.