Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.92	71.92	71.92	0	+0.10(+0.14%)
Dec 29, 2016	71.82	71.88	71.71	71.82	2,436,268	+0.10(+0.14%)
Dec 28, 2016	71.92	71.98	71.72	71.73	4,281,928	-0.08(-0.11%)
Dec 27, 2016	71.92	72.04	71.78	71.80	2,597,284	-0.18(-0.25%)
Dec 23, 2016		71.98	71.98	71.98	0	+0.18(+0.25%)
Dec 22, 2016	71.66	71.80	71.59	71.80	6,714,299	+0.10(+0.14%)
Dec 21, 2016	71.51	71.72	71.49	71.70	6,371,300	+0.16(+0.22%)
Dec 20, 2016	71.61	71.64	71.39	71.55	5,516,460	+0.04(+0.05%)
Dec 19, 2016	71.35	71.55	71.29	71.51	2,439,583	+0.26(+0.36%)
Dec 16, 2016	71.41	71.43	71.19	71.25	4,710,499	+0.06(+0.08%)
Dec 15, 2016	71.00	71.31	70.96	71.19	4,485,422	+0.08(+0.11%)
Dec 14, 2016	71.66	71.88	71.02	71.11	5,636,006	-0.61(-0.85%)
Dec 13, 2016	71.74	71.90	71.64	71.72	3,696,488	+0.22(+0.30%)
Dec 12, 2016	71.74	71.78	71.47	71.51	5,798,416	-0.08(-0.11%)
Dec 09, 2016	71.59	71.68	71.51	71.59	2,862,080	+0.00(+0.00%)
Dec 08, 2016	71.51	71.61	71.29	71.59	4,955,673	-0.06(-0.08%)
Dec 07, 2016	71.23	71.64	71.21	71.64	14,270,651	+0.45(+0.63%)
Dec 06, 2016	70.98	71.19	70.94	71.19	5,566,184	+0.27(+0.39%)
Dec 05, 2016	70.70	70.93	70.68	70.92	4,701,276	+0.22(+0.31%)
Dec 02, 2016	70.33	70.70	70.31	70.70	6,713,907	+0.41(+0.59%)
Dec 01, 2016	70.66	70.66	70.23	70.29	8,513,994	-0.28(-0.39%)
Nov 30, 2016	70.57	70.67	70.33	70.57	5,403,984	+0.14(+0.19%)
Nov 29, 2016	70.33	70.55	70.29	70.43	4,101,408	-0.14(-0.19%)
Nov 28, 2016	70.65	70.76	70.37	70.57	11,906,421	+0.06(+0.08%)
Nov 25, 2016	70.45	70.57	70.43	70.51	1,136,725	+0.12(+0.17%)
Nov 23, 2016		70.39	70.39	70.39	0	-0.31(-0.44%)
Nov 22, 2016	70.20	70.76	70.20	70.70	9,177,538	+0.53(+0.75%)
Nov 21, 2016	69.79	70.18	69.79	70.18	5,019,808	+0.59(+0.84%)
Nov 18, 2016	69.71	69.89	69.55	69.59	7,365,543	-0.04(-0.06%)
Nov 17, 2016	69.77	69.95	69.63	69.63	5,589,475	-0.16(-0.22%)
Nov 16, 2016	69.73	69.88	69.69	69.79	6,639,685	-0.27(-0.39%)
Nov 15, 2016	69.55	70.14	69.53	70.06	8,947,670	+0.92(+1.33%)
Nov 14, 2016	68.50	69.26	68.48	69.14	12,069,961	+0.51(+0.74%)
Nov 11, 2016	69.10	69.32	68.48	68.63	7,804,504	-0.68(-0.99%)
Nov 10, 2016	70.12	70.18	69.32	69.32	12,993,406	-1.00(-1.42%)
Nov 09, 2016	70.31	71.00	70.26	70.31	12,520,276	-0.47(-0.66%)
Nov 08, 2016	70.63	70.84	70.57	70.78	9,580,612	-0.12(-0.17%)
Nov 07, 2016	70.51	70.92	70.50	70.90	7,744,831	+0.92(+1.31%)
Nov 04, 2016	69.98	70.12	69.85	69.98	6,906,951	+0.12(+0.17%)
Nov 03, 2016	69.94	70.12	69.83	69.86	5,408,357	+0.02(+0.03%)
Nov 02, 2016	70.18	70.18	69.75	69.84	13,688,986	-0.41(-0.58%)
Nov 01, 2016	70.55	70.55	69.98	70.26	7,528,833	-0.22(-0.32%)
Oct 31, 2016	70.69	70.75	70.38	70.48	15,768,014	-0.21(-0.30%)
Oct 28, 2016	70.96	71.00	70.63	70.69	8,389,703	-0.31(-0.44%)
Oct 27, 2016	71.43	71.43	70.95	71.00	7,259,156	-0.29(-0.41%)
Oct 26, 2016	71.42	71.60	71.30	71.30	4,058,052	-0.33(-0.46%)
Oct 25, 2016	71.61	71.68	71.52	71.63	4,477,610	-0.04(-0.05%)
Oct 24, 2016	71.74	71.74	71.55	71.66	2,014,646	+0.06(+0.08%)
Oct 21, 2016	71.49	71.64	71.43	71.61	4,533,020	+0.08(+0.11%)
Oct 20, 2016	71.55	71.65	71.45	71.53	4,521,787	-0.02(-0.03%)
Oct 19, 2016	71.39	71.61	71.37	71.55	2,648,455	+0.23(+0.33%)
Oct 18, 2016	71.30	71.39	71.14	71.31	3,399,352	+0.23(+0.33%)
Oct 17, 2016	71.20	71.26	70.98	71.08	4,923,982	-0.02(-0.03%)
Oct 14, 2016	71.12	71.26	71.05	71.10	3,467,800	+0.10(+0.14%)
Oct 13, 2016	70.87	71.08	70.75	71.00	7,963,610	-0.10(-0.14%)
Oct 12, 2016	71.18	71.28	71.00	71.10	3,565,119	-0.06(-0.08%)
Oct 11, 2016	71.49	71.50	71.03	71.16	6,437,806	-0.41(-0.57%)
Oct 10, 2016	71.26	71.63	71.26	71.57	1,918,039	+0.27(+0.38%)
Oct 07, 2016	71.18	71.35	70.96	71.30	4,588,912	+0.16(+0.22%)
Oct 06, 2016	71.16	71.17	70.97	71.14	3,987,539	+0.00(+0.00%)
Oct 05, 2016	71.10	71.16	70.96	71.14	5,275,899	+0.19(+0.27%)
Oct 04, 2016	71.06	71.14	70.83	70.95	5,805,146	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.