Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,954,795	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,238,780	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,012	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,105,902	-0.31(-0.50%)
Mar 24, 2016	62.41	62.60	62.60	62.60	4,930,677	-0.28(-0.44%)
Mar 23, 2016	63.13	63.15	62.85	62.87	6,811,142	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,231	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,043	-0.02(-0.03%)
Mar 18, 2016	63.37	63.62	63.27	63.31	7,408,678	+0.07(+0.12%)
Mar 17, 2016	62.82	63.40	62.78	63.24	10,680,722	+0.42(+0.67%)
Mar 16, 2016	62.16	63.01	62.12	62.82	7,337,253	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.38	6,347,108	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,655	-0.15(-0.23%)
Mar 11, 2016	62.71	63.05	62.71	62.93	7,816,203	+0.73(+1.18%)
Mar 10, 2016	62.08	62.27	61.79	62.19	7,078,992	+0.44(+0.71%)
Mar 09, 2016	61.83	61.83	61.56	61.75	3,777,396	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.61	61.61	11,548,263	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.84	62.03	6,125,777	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,327	+0.20(+0.33%)
Mar 03, 2016	61.57	61.94	61.31	61.77	5,756,558	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.61	8,955,777	-0.44(-0.71%)
Mar 01, 2016	61.07	62.08	60.91	62.05	19,319,354	+1.12(+1.83%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,079	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.04	60.27	8,392,332	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.88	6,500,609	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.62	4,989,492	+0.09(+0.15%)
Feb 23, 2016	59.45	59.62	59.13	59.53	10,518,247	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,732	+0.58(+0.99%)
Feb 19, 2016	58.63	59.02	58.54	59.02	2,696,741	+0.11(+0.19%)
Feb 18, 2016	58.92	59.11	58.83	58.91	4,868,287	+0.05(+0.09%)
Feb 17, 2016	58.74	59.02	58.67	58.85	8,672,523	+0.44(+0.75%)
Feb 16, 2016	58.51	58.63	58.36	58.41	5,142,075	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,238	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,155	-0.40(-0.69%)
Feb 10, 2016	58.20	58.36	57.72	57.79	6,165,334	-0.09(-0.16%)
Feb 09, 2016	57.92	58.18	57.62	57.89	6,132,310	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.89	58.16	8,040,839	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.80	58.87	6,828,509	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.32	59.40	6,194,706	-0.15(-0.24%)
Feb 03, 2016	59.43	59.73	59.02	59.54	8,906,135	+0.22(+0.37%)
Feb 02, 2016	59.53	59.54	59.23	59.33	4,746,267	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.82	7,378,654	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.96	60.21	8,641,456	+0.33(+0.55%)
Jan 28, 2016	59.96	60.06	59.70	59.88	6,542,237	+0.27(+0.46%)
Jan 27, 2016	59.76	59.92	59.44	59.61	9,729,440	-0.15(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.76	8,422,936	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,406	-0.51(-0.85%)
Jan 22, 2016	59.27	59.81	59.27	59.76	8,057,653	+0.94(+1.60%)
Jan 21, 2016	58.58	58.98	58.29	58.81	12,355,029	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,013	-0.51(-0.86%)
Jan 19, 2016	59.27	59.32	58.92	59.05	9,920,294	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,907,685	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.65	60.08	9,794,733	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.94	10,262,114	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.54	60.75	6,131,164	+0.15(+0.24%)
Jan 11, 2016	60.88	61.01	60.57	60.61	8,559,861	-0.09(-0.15%)
Jan 08, 2016	61.13	61.21	60.70	60.70	11,303,843	-0.22(-0.36%)
Jan 07, 2016	60.86	61.03	60.77	60.92	6,471,343	-0.33(-0.53%)
Jan 06, 2016	61.10	61.32	61.01	61.24	6,579,399	-0.05(-0.09%)
Jan 05, 2016	61.21	61.50	61.12	61.30	4,918,299	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.