Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 73.90 74.00 73.78 73.96 2,684,187 +0.16(+0.22%)
Jun 29, 2017 73.94 73.98 73.66 73.80 6,960,819 -0.14(-0.19%)
Jun 28, 2017 73.84 73.98 73.70 73.94 6,218,474 +0.26(+0.35%)
Jun 27, 2017 73.88 73.88 73.66 73.68 5,627,738 -0.18(-0.24%)
Jun 26, 2017 73.76 73.94 73.70 73.86 5,766,709 +0.10(+0.13%)
Jun 23, 2017 73.53 73.76 73.49 73.76 3,573,152 +0.28(+0.38%)
Jun 22, 2017 73.33 73.51 73.33 73.49 10,077,742 +0.18(+0.24%)
Jun 21, 2017 73.80 73.80 73.27 73.31 9,910,155 -0.46(-0.62%)
Jun 20, 2017 73.88 73.94 73.74 73.76 4,596,502 -0.22(-0.30%)
Jun 19, 2017 73.88 74.04 73.88 73.98 4,078,236 +0.28(+0.38%)
Jun 16, 2017 73.96 73.96 73.70 73.70 4,526,188 -0.20(-0.27%)
Jun 15, 2017 73.92 73.98 73.86 73.90 4,142,843 -0.18(-0.24%)
Jun 14, 2017 74.18 74.22 74.00 74.08 3,740,226 -0.04(-0.05%)
Jun 13, 2017 74.02 74.14 74.02 74.12 2,974,773 +0.10(+0.13%)
Jun 12, 2017 73.82 74.04 73.82 74.02 2,618,925 +0.20(+0.27%)
Jun 09, 2017 73.88 73.96 73.72 73.82 3,804,517 -0.04(-0.05%)
Jun 08, 2017 73.76 73.90 73.63 73.86 3,992,864 +0.04(+0.05%)
Jun 07, 2017 73.92 74.00 73.67 73.82 6,215,184 -0.16(-0.21%)
Jun 06, 2017 73.98 74.05 73.92 73.98 3,177,678 -0.10(-0.13%)
Jun 05, 2017 74.12 74.12 74.02 74.08 2,805,603 -0.04(-0.05%)
Jun 02, 2017 74.12 74.12 74.02 74.12 4,284,579 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.