High Yield Bond ETF SPDR (NY: JNK )

109.20 USD +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 36.92 36.93 36.84 36.91 10,544,366 -0.01(-0.03%)
Jan 30, 2017 36.96 36.98 36.87 36.92 8,970,612 -0.08(-0.22%)
Jan 27, 2017 36.97 37.01 36.92 37.00 8,625,327 +0.03(+0.08%)
Jan 26, 2017 36.94 36.97 36.89 36.97 12,132,162 +0.02(+0.05%)
Jan 25, 2017 36.90 36.96 36.85 36.95 11,088,286 +0.11(+0.30%)
Jan 24, 2017 36.76 36.85 36.73 36.84 6,854,093 +0.08(+0.22%)
Jan 23, 2017 36.75 36.79 36.70 36.76 6,789,143 +0.01(+0.03%)
Jan 20, 2017 36.71 36.75 36.66 36.75 12,893,383 +0.07(+0.19%)
Jan 19, 2017 36.79 36.79 36.64 36.68 8,849,148 -0.10(-0.27%)
Jan 18, 2017 36.73 36.79 36.72 36.78 6,186,533 +0.02(+0.05%)
Jan 17, 2017 36.78 36.78 36.72 36.76 8,171,677 -0.02(-0.05%)
Jan 13, 2017 36.78 36.78 36.78 0 +0.01(+0.03%)
Jan 12, 2017 36.75 36.78 36.71 36.77 7,910,498 +0.01(+0.03%)
Jan 11, 2017 36.75 36.80 36.72 36.76 8,065,911 -0.01(-0.03%)
Jan 10, 2017 36.78 36.86 36.76 36.77 5,646,536 +0.02(+0.05%)
Jan 09, 2017 36.76 36.78 36.68 36.75 12,637,219 +0.01(+0.03%)
Jan 06, 2017 36.72 36.77 36.65 36.74 10,417,203 +0.01(+0.03%)
Jan 05, 2017 36.76 36.82 36.71 36.73 18,655,604 -0.06(-0.16%)
Jan 04, 2017 36.69 36.82 36.64 36.79 13,791,247 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.