High Yield Bond ETF SPDR (NY: JNK )

93.12 -0.55 (-0.59%)
Official Closing Price Updated: 6:30 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 77.98 77.98 77.87 77.98 4,066,616 +0.02(+0.03%)
Feb 27, 2017 77.91 77.96 77.83 77.96 4,983,875 +0.13(+0.16%)
Feb 24, 2017 77.73 77.91 77.73 77.83 2,959,651 +0.00(+0.00%)
Feb 23, 2017 77.91 77.91 77.75 77.83 3,159,196 +0.08(+0.11%)
Feb 22, 2017 77.70 77.77 77.58 77.75 4,005,462 +0.02(+0.03%)
Feb 21, 2017 77.54 77.75 77.50 77.73 2,518,343 +0.29(+0.38%)
Feb 17, 2017 77.43 77.43 77.43 0 +0.04(+0.05%)
Feb 16, 2017 77.45 77.51 77.24 77.39 3,456,998 -0.08(-0.11%)
Feb 15, 2017 77.43 77.52 77.35 77.47 2,042,200 -0.02(-0.03%)
Feb 14, 2017 77.43 77.52 77.24 77.50 3,787,300 +0.10(+0.14%)
Feb 13, 2017 77.39 77.47 77.33 77.39 3,736,067 +0.08(+0.11%)
Feb 10, 2017 77.31 77.31 77.18 77.31 2,776,323 +0.06(+0.08%)
Feb 09, 2017 77.08 77.32 77.14 77.24 3,217,833 +0.17(+0.22%)
Feb 08, 2017 77.16 76.95 77.08 3,904,891 -0.02(-0.03%)
Feb 07, 2017 77.22 77.24 77.08 77.10 2,943,268 -0.04(-0.05%)
Feb 06, 2017 77.31 77.33 77.14 77.14 3,962,276 -0.13(-0.16%)
Feb 03, 2017 77.26 77.33 77.18 77.26 4,334,031 +0.17(+0.22%)
Feb 02, 2017 77.12 77.16 77.01 77.10 6,845,204 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.