Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.46 58.52 58.41 58.46 3,939,127 +0.02(+0.03%)
Apr 27, 2017 58.38 58.48 58.35 58.45 3,931,382 +0.08(+0.13%)
Apr 26, 2017 58.38 58.49 58.37 58.37 2,426,756 -0.06(-0.11%)
Apr 25, 2017 58.37 58.45 58.35 58.43 4,469,974 +0.13(+0.22%)
Apr 24, 2017 58.21 58.33 58.21 58.30 2,419,989 +0.27(+0.46%)
Apr 21, 2017 58.04 58.13 57.99 58.04 4,217,827 -0.05(-0.08%)
Apr 20, 2017 57.97 58.10 57.97 58.08 5,610,127 +0.17(+0.30%)
Apr 19, 2017 57.96 58.10 57.88 57.91 5,114,832 -0.03(-0.05%)
Apr 18, 2017 57.94 57.97 57.82 57.94 3,681,265 -0.02(-0.03%)
Apr 17, 2017 57.82 57.97 57.82 57.96 3,500,469 +0.19(+0.33%)
Apr 13, 2017 57.91 57.97 57.75 57.77 6,839,160 -0.14(-0.24%)
Apr 12, 2017 57.91 58.00 57.85 57.91 2,954,973 +0.05(+0.08%)
Apr 11, 2017 57.94 57.99 57.82 57.86 7,953,238 -0.11(-0.19%)
Apr 10, 2017 57.96 58.04 57.88 57.97 7,034,148 +0.11(+0.19%)
Apr 07, 2017 57.91 58.02 57.86 57.86 5,923,123 +0.00(+0.00%)
Apr 06, 2017 57.88 57.97 57.80 57.86 4,589,077 +0.08(+0.14%)
Apr 05, 2017 57.96 58.10 57.78 57.78 8,370,757 -0.08(-0.14%)
Apr 04, 2017 57.86 57.93 57.78 57.86 6,413,997 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.