Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.76	74.80	74.69	74.80	3,359,528	+0.06(+0.08%)
Sep 28, 2017	74.70	74.77	74.68	74.74	2,269,647	+0.00(+0.00%)
Sep 27, 2017	74.72	74.76	74.64	74.74	1,908,827	+0.04(+0.05%)
Sep 26, 2017	74.68	74.78	74.66	74.70	2,336,437	+0.08(+0.11%)
Sep 25, 2017	74.56	74.64	74.53	74.62	2,726,862	+0.06(+0.08%)
Sep 22, 2017	74.50	74.56	74.46	74.56	2,579,162	+0.10(+0.13%)
Sep 21, 2017	74.62	74.62	74.44	74.46	2,376,106	-0.12(-0.16%)
Sep 20, 2017	74.56	74.64	74.44	74.58	4,420,676	-0.02(-0.03%)
Sep 19, 2017	74.52	74.60	74.44	74.60	2,049,220	+0.12(+0.16%)
Sep 18, 2017	74.50	74.56	74.42	74.48	5,509,615	-0.02(-0.03%)
Sep 15, 2017	74.42	74.54	74.40	74.50	2,395,934	+0.02(+0.03%)
Sep 14, 2017	74.34	74.50	74.30	74.48	3,100,774	+0.16(+0.22%)
Sep 13, 2017	74.30	74.36	74.26	74.32	4,686,509	-0.04(-0.05%)
Sep 12, 2017	74.28	74.38	74.24	74.36	4,313,248	+0.10(+0.13%)
Sep 11, 2017	74.20	74.36	74.18	74.26	3,668,602	+0.24(+0.32%)
Sep 08, 2017	74.24	74.27	74.02	74.02	3,706,912	-0.22(-0.30%)
Sep 07, 2017	74.32	74.34	74.24	74.24	2,586,871	+0.02(+0.03%)
Sep 06, 2017	74.32	74.40	74.20	74.22	4,201,307	-0.06(-0.08%)
Sep 05, 2017	74.34	74.36	74.16	74.28	5,090,440	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.