Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.22	74.35	74.16	74.18	5,122,063	-0.21(-0.29%)
Nov 29, 2018	74.31	74.44	74.18	74.39	6,176,637	+0.04(+0.06%)
Nov 28, 2018	73.80	74.42	73.78	74.35	8,785,105	+0.56(+0.75%)
Nov 27, 2018	73.71	73.80	73.58	73.80	5,574,335	+0.00(+0.00%)
Nov 26, 2018	73.78	73.88	73.67	73.80	6,261,122	+0.32(+0.44%)
Nov 23, 2018	73.58	73.65	73.39	73.48	2,944,376	-0.34(-0.46%)
Nov 21, 2018		73.82	73.82	73.82	0	+0.32(+0.44%)
Nov 20, 2018	73.58	73.71	73.47	73.50	7,206,365	-0.34(-0.46%)
Nov 19, 2018	73.71	73.99	73.67	73.84	9,961,988	-0.09(-0.12%)
Nov 16, 2018	73.99	74.04	73.78	73.92	28,287,130	-0.34(-0.46%)
Nov 15, 2018	74.01	74.27	73.80	74.27	12,706,542	-0.04(-0.06%)
Nov 14, 2018	74.61	74.65	74.16	74.31	11,304,027	-0.17(-0.23%)
Nov 13, 2018	74.63	74.75	74.39	74.48	7,566,152	-0.11(-0.14%)
Nov 12, 2018	74.99	75.08	74.57	74.59	6,130,983	-0.47(-0.63%)
Nov 09, 2018	75.36	75.36	74.97	75.06	8,841,885	-0.47(-0.62%)
Nov 08, 2018	75.51	75.68	75.46	75.53	9,789,130	-0.11(-0.14%)
Nov 07, 2018	75.40	75.68	75.36	75.63	11,752,946	+0.36(+0.48%)
Nov 06, 2018	75.16	75.29	75.14	75.27	5,412,780	+0.15(+0.20%)
Nov 05, 2018	75.06	75.16	74.99	75.12	4,373,807	+0.06(+0.09%)
Nov 02, 2018	75.08	75.21	74.91	75.06	4,994,157	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.