High Yield Bond ETF SPDR (NY: JNK )

107.28 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 33.62 33.68 33.58 33.59 14,137,200 +0.05(+0.15%)
Dec 28, 2018 33.51 33.66 33.46 33.54 15,392,600 +0.05(+0.15%)
Dec 27, 2018 33.37 33.53 33.27 33.49 19,989,991 -0.02(-0.06%)
Dec 26, 2018 33.03 33.52 32.92 33.51 18,658,455 +0.56(+1.70%)
Dec 24, 2018 33.23 33.28 32.95 32.95 12,286,200 -0.25(-0.75%)
Dec 21, 2018 33.40 33.48 33.15 33.20 23,628,900 -0.20(-0.60%)
Dec 20, 2018 33.61 33.64 33.17 33.40 48,457,394 -0.34(-1.01%)
Dec 19, 2018 34.06 34.13 33.70 33.74 17,085,855 -0.48(-1.40%)
Dec 18, 2018 34.33 34.37 34.15 34.22 22,644,814 -0.10(-0.29%)
Dec 17, 2018 34.55 34.55 34.27 34.32 18,742,353 -0.23(-0.67%)
Dec 14, 2018 34.65 34.67 34.51 34.55 16,002,900 -0.15(-0.43%)
Dec 13, 2018 34.69 34.73 34.65 34.70 13,937,030 +0.09(+0.26%)
Dec 12, 2018 34.62 34.71 34.60 34.61 18,158,290 +0.10(+0.29%)
Dec 11, 2018 34.56 34.60 34.47 34.51 14,292,427 +0.09(+0.26%)
Dec 10, 2018 34.43 34.46 34.29 34.42 12,845,124 -0.03(-0.09%)
Dec 07, 2018 34.57 34.66 34.42 34.45 16,913,800 -0.03(-0.09%)
Dec 06, 2018 34.43 34.53 34.35 34.48 21,913,941 -0.15(-0.43%)
Dec 04, 2018 34.76 34.78 34.58 34.63 21,457,000 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.