Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.10	74.27	74.08	74.14	5,987,465	+0.00(+0.00%)
Apr 27, 2018	74.29	74.33	74.06	74.14	4,099,358	-0.04(-0.06%)
Apr 26, 2018	74.00	74.25	73.99	74.18	8,844,086	+0.25(+0.34%)
Apr 25, 2018	73.89	74.04	73.75	73.94	5,965,610	-0.10(-0.14%)
Apr 24, 2018	74.20	74.23	73.87	74.04	8,913,835	-0.12(-0.17%)
Apr 23, 2018	74.35	74.41	74.10	74.16	3,907,574	-0.23(-0.31%)
Apr 20, 2018	74.58	74.64	74.35	74.39	4,818,161	-0.21(-0.28%)
Apr 19, 2018	74.70	74.73	74.49	74.60	5,610,303	-0.21(-0.28%)
Apr 18, 2018	74.95	74.95	74.76	74.80	6,400,748	-0.08(-0.11%)
Apr 17, 2018	74.95	75.07	74.85	74.89	5,786,133	+0.04(+0.06%)
Apr 16, 2018	74.80	74.93	74.74	74.85	3,866,155	+0.10(+0.14%)
Apr 13, 2018	74.74	74.82	74.68	74.74	7,107,448	+0.04(+0.06%)
Apr 12, 2018	74.45	74.74	74.45	74.70	12,875,723	+0.29(+0.39%)
Apr 11, 2018	74.41	74.49	74.34	74.41	3,458,489	+0.00(+0.00%)
Apr 10, 2018	74.25	74.43	74.23	74.41	6,488,194	+0.27(+0.36%)
Apr 09, 2018	74.00	74.16	73.96	74.14	6,826,376	+0.27(+0.36%)
Apr 06, 2018	73.94	74.08	73.75	73.87	6,537,605	-0.12(-0.17%)
Apr 05, 2018	73.98	74.10	73.92	74.00	4,200,788	+0.06(+0.08%)
Apr 04, 2018	73.52	73.96	73.50	73.94	4,544,166	+0.19(+0.25%)
Apr 03, 2018	73.61	73.75	73.48	73.75	8,869,472	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.