Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 74.51 74.53 74.36 74.36 5,121,656 -0.10(-0.14%)
May 30, 2018 74.38 74.46 74.30 74.46 5,321,072 +0.27(+0.37%)
May 29, 2018 74.36 74.38 74.17 74.19 7,932,949 -0.33(-0.45%)
May 25, 2018 74.53 74.53 74.53 0 -0.10(-0.14%)
May 24, 2018 74.57 74.67 74.48 74.63 4,738,178 +0.02(+0.03%)
May 23, 2018 74.48 74.63 74.46 74.61 5,959,270 +0.04(+0.06%)
May 22, 2018 74.57 74.65 74.55 74.57 3,489,082 +0.04(+0.06%)
May 21, 2018 74.48 74.61 74.46 74.53 4,893,947 +0.08(+0.11%)
May 18, 2018 74.44 74.53 74.40 74.44 5,585,714 -0.08(-0.11%)
May 17, 2018 74.46 74.59 74.44 74.53 5,761,260 +0.00(+0.00%)
May 16, 2018 74.40 74.55 74.38 74.53 4,882,195 +0.13(+0.17%)
May 15, 2018 74.63 74.63 74.36 74.40 6,608,279 -0.38(-0.50%)
May 14, 2018 74.80 74.84 74.63 74.78 6,890,397 +0.02(+0.03%)
May 11, 2018 74.84 74.88 74.69 74.76 4,425,107 -0.04(-0.06%)
May 10, 2018 74.67 74.82 74.65 74.80 6,353,834 +0.17(+0.22%)
May 09, 2018 74.57 74.67 74.48 74.63 5,006,433 +0.10(+0.14%)
May 08, 2018 74.61 74.61 74.46 74.53 5,071,008 -0.08(-0.11%)
May 07, 2018 74.57 74.65 74.53 74.61 5,215,127 +0.06(+0.08%)
May 04, 2018 74.38 74.57 74.32 74.55 4,124,253 +0.04(+0.06%)
May 03, 2018 74.48 74.55 74.36 74.51 7,862,534 -0.02(-0.03%)
May 02, 2018 74.51 74.66 74.46 74.53 5,130,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.