Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	74.23	74.37	74.00	74.02	8,425,715	-0.17(-0.22%)
Jun 28, 2018	74.31	74.33	74.12	74.18	6,255,324	-0.27(-0.36%)
Jun 27, 2018	74.60	74.64	74.39	74.46	7,519,231	-0.19(-0.25%)
Jun 26, 2018	74.69	74.71	74.54	74.64	2,333,739	+0.00(+0.00%)
Jun 25, 2018	74.69	74.79	74.56	74.64	6,729,608	-0.17(-0.22%)
Jun 22, 2018	74.79	74.89	74.77	74.81	2,874,418	+0.02(+0.03%)
Jun 21, 2018	74.91	74.96	74.73	74.79	6,521,409	-0.15(-0.19%)
Jun 20, 2018	74.89	74.94	74.85	74.94	3,592,399	+0.08(+0.11%)
Jun 19, 2018	74.77	74.89	74.77	74.85	4,317,625	-0.10(-0.14%)
Jun 18, 2018	74.91	74.98	74.86	74.96	4,254,416	-0.04(-0.06%)
Jun 15, 2018		75.02	75.02	75.00	4,297,916	-0.02(-0.03%)
Jun 14, 2018	74.94	75.04	74.89	75.02	5,400,061	+0.23(+0.31%)
Jun 13, 2018	74.81	74.91	74.73	74.79	5,174,555	+0.00(+0.00%)
Jun 12, 2018	74.73	74.79	74.69	74.79	6,207,020	+0.08(+0.11%)
Jun 11, 2018	74.58	74.73	74.58	74.71	4,390,904	+0.13(+0.17%)
Jun 08, 2018	74.48	74.62	74.48	74.58	5,525,503	+0.00(+0.00%)
Jun 07, 2018	74.58	74.64	74.50	74.58	5,401,576	+0.04(+0.06%)
Jun 06, 2018		74.62		74.54	5,804,317	+0.10(+0.14%)
Jun 05, 2018	74.33	74.46	74.26	74.44	6,524,776	+0.15(+0.20%)
Jun 04, 2018	74.21	74.31	74.21	74.29	4,514,119	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.