Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.49	69.54	69.45	69.50	9,354,656	+0.14(+0.20%)
Jul 30, 2018	69.35	69.41	69.27	69.37	3,555,794	+0.06(+0.08%)
Jul 27, 2018	69.35	69.37	69.23	69.31	3,049,685	-0.04(-0.06%)
Jul 26, 2018	69.33	69.37	69.29	69.35	4,656,313	+0.04(+0.06%)
Jul 25, 2018	69.18	69.33	69.15	69.31	5,971,278	+0.12(+0.17%)
Jul 24, 2018	69.10	69.22	69.08	69.20	3,689,355	+0.14(+0.20%)
Jul 23, 2018	69.10	69.14	69.02	69.06	4,313,684	+0.00(+0.00%)
Jul 20, 2018	69.04	69.12	69.00	69.06	2,999,575	+0.02(+0.03%)
Jul 19, 2018	69.00	69.08	68.96	69.04	3,540,739	-0.04(-0.06%)
Jul 18, 2018	69.04	69.12	68.98	69.08	4,328,017	+0.06(+0.08%)
Jul 17, 2018	68.94	69.06	68.91	69.02	4,518,290	+0.06(+0.08%)
Jul 16, 2018	69.04	69.04	68.94	68.96	3,402,962	-0.06(-0.08%)
Jul 13, 2018	69.04	69.14	69.00	69.02	4,351,969	+0.00(+0.00%)
Jul 12, 2018	68.91	69.06	68.87	69.02	11,412,344	+0.19(+0.28%)
Jul 11, 2018	68.87	68.89	68.77	68.83	5,084,261	-0.06(-0.08%)
Jul 10, 2018	68.92	68.98	68.87	68.89	4,851,336	+0.00(+0.00%)
Jul 09, 2018	68.83	68.89	68.79	68.89	4,087,137	+0.12(+0.17%)
Jul 06, 2018	68.63	68.77	68.60	68.77	5,168,632	+0.17(+0.25%)
Jul 05, 2018	68.42	68.61	68.42	68.60	6,648,570	+0.27(+0.40%)
Jul 03, 2018		68.32	68.32	68.32	0	+0.04(+0.06%)
Jul 02, 2018	68.25	68.31	68.19	68.29	7,447,433	+0.63(+0.94%)
Jun 29, 2018	67.84	67.98	67.63	67.65	9,218,564	-0.15(-0.22%)
Jun 28, 2018	67.92	67.94	67.75	67.80	6,843,942	-0.25(-0.36%)
Jun 27, 2018	68.19	68.22	68.00	68.05	8,226,781	-0.17(-0.25%)
Jun 26, 2018	68.26	68.28	68.13	68.22	2,553,341	+0.00(+0.00%)
Jun 25, 2018	68.26	68.36	68.15	68.22	7,362,855	-0.15(-0.22%)
Jun 22, 2018	68.36	68.45	68.34	68.38	3,144,897	+0.02(+0.03%)
Jun 21, 2018	68.47	68.51	68.30	68.36	7,135,065	-0.13(-0.19%)
Jun 20, 2018	68.45	68.49	68.41	68.49	3,930,439	+0.08(+0.11%)
Jun 19, 2018	68.34	68.45	68.34	68.41	4,723,907	-0.10(-0.14%)
Jun 18, 2018	68.47	68.53	68.42	68.51	4,654,751	-0.04(-0.06%)
Jun 15, 2018		68.57	68.57	68.55	4,702,345	-0.02(-0.03%)
Jun 14, 2018	68.49	68.59	68.45	68.57	5,908,199	+0.21(+0.31%)
Jun 13, 2018	68.38	68.47	68.30	68.36	5,661,474	+0.00(+0.00%)
Jun 12, 2018	68.30	68.36	68.26	68.36	6,791,092	+0.08(+0.11%)
Jun 11, 2018	68.17	68.30	68.17	68.28	4,804,083	+0.11(+0.17%)
Jun 08, 2018	68.07	68.20	68.07	68.17	6,045,445	+0.00(+0.00%)
Jun 07, 2018	68.17	68.22	68.09	68.17	5,909,858	+0.04(+0.06%)
Jun 06, 2018		68.20		68.13	6,350,496	+0.10(+0.14%)
Jun 05, 2018	67.94	68.05	67.87	68.03	7,138,749	+0.13(+0.20%)
Jun 04, 2018	67.82	67.92	67.82	67.90	4,938,891	+0.19(+0.28%)
Jun 01, 2018	67.79	67.82	67.71	67.71	6,149,693	+0.75(+1.11%)
May 31, 2018	67.10	67.11	66.96	66.96	5,687,303	-0.09(-0.14%)
May 30, 2018	66.98	67.06	66.91	67.06	5,908,743	+0.24(+0.37%)
May 29, 2018	66.96	66.98	66.79	66.81	8,809,082	-0.30(-0.45%)
May 25, 2018		67.11	67.11	67.11	0	-0.09(-0.14%)
May 24, 2018	67.15	67.25	67.08	67.21	5,261,473	+0.02(+0.03%)
May 23, 2018	67.08	67.21	67.06	67.19	6,617,425	+0.04(+0.06%)
May 22, 2018	67.15	67.23	67.13	67.15	3,874,424	+0.04(+0.06%)
May 21, 2018	67.08	67.19	67.06	67.11	5,434,445	+0.08(+0.11%)
May 18, 2018	67.04	67.11	67.00	67.04	6,202,613	-0.08(-0.11%)
May 17, 2018	67.06	67.17	67.04	67.11	6,397,546	+0.00(+0.00%)
May 16, 2018	67.00	67.13	66.98	67.11	5,421,396	+0.11(+0.17%)
May 15, 2018	67.21	67.21	66.96	67.00	7,338,112	-0.34(-0.50%)
May 14, 2018	67.36	67.40	67.21	67.34	7,651,387	+0.02(+0.03%)
May 11, 2018	67.40	67.43	67.26	67.32	4,913,825	-0.04(-0.06%)
May 10, 2018	67.25	67.38	67.23	67.36	7,055,565	+0.15(+0.22%)
May 09, 2018	67.15	67.25	67.08	67.21	5,559,355	+0.09(+0.14%)
May 08, 2018	67.19	67.19	67.06	67.11	5,631,062	-0.08(-0.11%)
May 07, 2018	67.15	67.23	67.11	67.19	5,791,097	+0.06(+0.08%)
May 04, 2018	66.98	67.15	66.93	67.13	4,579,744	+0.04(+0.06%)
May 03, 2018	67.08	67.13	66.96	67.10	8,730,890	-0.02(-0.03%)
May 02, 2018	67.10	67.24	67.06	67.11	5,697,276	+0.00(+0.00%)
May 01, 2018	67.08	67.15	66.98	67.11	5,112,963	+0.60(+0.90%)
Apr 30, 2018	66.48	66.63	66.46	66.51	6,674,150	+0.00(+0.00%)
Apr 27, 2018	66.64	66.68	66.44	66.51	4,569,502	-0.04(-0.06%)
Apr 26, 2018	66.38	66.61	66.38	66.55	9,858,389	+0.22(+0.34%)
Apr 25, 2018	66.29	66.42	66.16	66.33	6,649,788	-0.09(-0.14%)
Apr 24, 2018	66.57	66.59	66.27	66.42	9,936,136	-0.11(-0.17%)
Apr 23, 2018	66.70	66.76	66.48	66.53	4,355,723	-0.20(-0.31%)
Apr 20, 2018	66.90	66.96	66.70	66.74	5,370,742	-0.19(-0.28%)
Apr 19, 2018	67.01	67.04	66.83	66.92	6,253,732	-0.19(-0.28%)
Apr 18, 2018	67.24	67.24	67.07	67.11	7,134,831	-0.07(-0.11%)
Apr 17, 2018	67.24	67.35	67.14	67.18	6,449,728	+0.04(+0.06%)
Apr 16, 2018	67.11	67.22	67.05	67.14	4,309,554	+0.09(+0.14%)
Apr 13, 2018	67.05	67.13	67.00	67.05	7,922,581	+0.04(+0.06%)
Apr 12, 2018	66.79	67.05	66.79	67.01	14,352,402	+0.26(+0.39%)
Apr 11, 2018	66.76	66.82	66.69	66.76	3,855,133	+0.00(+0.00%)
Apr 10, 2018	66.61	66.77	66.59	66.76	7,232,306	+0.24(+0.36%)
Apr 09, 2018	66.38	66.53	66.35	66.51	7,609,274	+0.24(+0.36%)
Apr 06, 2018	66.33	66.46	66.16	66.27	7,287,384	-0.11(-0.17%)
Apr 05, 2018	66.37	66.48	66.31	66.38	4,682,564	+0.06(+0.08%)
Apr 04, 2018	65.96	66.35	65.94	66.33	5,065,323	+0.17(+0.25%)
Apr 03, 2018	66.03	66.16	65.92	66.16	9,886,686	+0.13(+0.20%)
Apr 02, 2018	66.25	66.25	65.94	66.03	10,411,926	+0.39(+0.59%)
Mar 29, 2018		65.64	65.64	65.64	0	+0.15(+0.22%)
Mar 28, 2018	65.51	65.58	65.40	65.50	7,369,012	-0.04(-0.06%)
Mar 27, 2018	65.62	65.73	65.40	65.53	6,339,363	-0.09(-0.14%)
Mar 26, 2018	65.53	65.62	65.35	65.62	6,969,001	+0.40(+0.62%)
Mar 23, 2018	65.44	65.54	65.13	65.22	8,219,055	-0.16(-0.25%)
Mar 22, 2018	65.64	65.69	65.36	65.39	5,679,179	-0.40(-0.61%)
Mar 21, 2018	65.73	65.88	65.66	65.79	5,298,339	+0.05(+0.08%)
Mar 20, 2018	65.68	65.77	65.59	65.73	5,292,655	+0.09(+0.14%)
Mar 19, 2018	65.83	65.83	65.55	65.64	7,085,951	-0.22(-0.33%)
Mar 16, 2018	65.75	65.90	65.73	65.86	3,573,626	+0.09(+0.14%)
Mar 15, 2018	65.72	65.86	65.66	65.77	3,316,816	+0.04(+0.06%)
Mar 14, 2018	65.83	65.90	65.70	65.73	5,911,388	-0.07(-0.11%)
Mar 13, 2018	65.97	66.08	65.75	65.81	6,596,926	-0.20(-0.31%)
Mar 12, 2018	66.10	66.14	65.90	66.01	4,971,021	-0.07(-0.11%)
Mar 09, 2018	65.94	66.14	65.91	66.08	6,537,019	+0.22(+0.33%)
Mar 08, 2018	65.92	65.92	65.73	65.86	6,242,459	+0.05(+0.08%)
Mar 07, 2018			65.77	65.81	6,666,461	-0.16(-0.25%)
Mar 06, 2018	66.01	66.05	65.84	65.97	5,045,613	+0.09(+0.14%)
Mar 05, 2018	65.83	65.94	65.78	65.88	5,924,831	-0.04(-0.06%)
Mar 02, 2018	65.62	65.94	65.57	65.92	8,943,189	+0.20(+0.31%)
Mar 01, 2018	66.05	66.05	65.72	65.72	8,744,338	+0.31(+0.47%)
Feb 28, 2018	65.53	65.61	65.33	65.41	9,340,626	-0.05(-0.08%)
Feb 27, 2018	65.68	65.68	65.39	65.46	7,828,662	-0.18(-0.28%)
Feb 26, 2018	65.53	65.71	65.48	65.64	10,755,552	+0.14(+0.22%)
Feb 23, 2018	65.15	65.53	65.11	65.50	6,468,941	+0.38(+0.58%)
Feb 22, 2018			65.08	65.12	8,289,917	+0.00(+0.00%)
Feb 21, 2018	65.41	65.55	65.06	65.12	9,963,536	-0.25(-0.39%)
Feb 20, 2018	65.42	65.55	65.35	65.37	9,189,125	-0.23(-0.36%)
Feb 16, 2018		65.61	65.61	65.61	0	+0.33(+0.50%)
Feb 15, 2018	64.99	65.32	64.95	65.28	10,098,904	+0.47(+0.72%)
Feb 14, 2018	64.49	64.83	64.46	64.81	9,557,486	+0.11(+0.17%)
Feb 13, 2018	64.76	64.81	64.59	64.70	8,665,609	-0.18(-0.28%)
Feb 12, 2018	64.65	64.97	64.59	64.88	14,918,844	+0.43(+0.67%)
Feb 09, 2018	64.74	64.81	63.85	64.45	35,194,816	-0.27(-0.42%)
Feb 08, 2018	65.21	65.24	64.63	64.72	20,205,588	-0.47(-0.72%)
Feb 07, 2018	65.59	65.68	65.17	65.19	14,121,649	-0.25(-0.39%)
Feb 06, 2018	64.88	65.51	64.88	65.44	23,806,302	+0.23(+0.36%)
Feb 05, 2018	65.44	65.66	65.03	65.21	19,033,870	-0.31(-0.47%)
Feb 02, 2018	65.68	65.73	65.39	65.51	15,408,153	-0.33(-0.49%)
Feb 01, 2018	65.93	66.04	65.83	65.84	13,625,985	+0.42(+0.64%)
Jan 31, 2018	65.46	65.50	65.35	65.42	11,288,389	+0.11(+0.16%)
Jan 30, 2018	65.48	65.58	65.30	65.32	12,620,873	-0.29(-0.43%)
Jan 29, 2018	65.67	65.73	65.58	65.60	8,449,889	-0.21(-0.32%)
Jan 26, 2018	65.80	65.87	65.76	65.82	4,443,084	+0.05(+0.08%)
Jan 25, 2018	65.83	65.85	65.71	65.76	6,815,536	-0.07(-0.11%)
Jan 24, 2018	65.83	65.92	65.75	65.83	6,441,909	-0.05(-0.08%)
Jan 23, 2018	65.71	65.91	65.69	65.89	5,154,613	+0.20(+0.30%)
Jan 22, 2018	65.64	65.73	65.61	65.69	7,843,656	+0.05(+0.08%)
Jan 19, 2018	65.58	65.66	65.57	65.64	5,719,730	+0.02(+0.03%)
Jan 18, 2018	65.66	65.67	65.54	65.62	9,722,021	-0.05(-0.08%)
Jan 17, 2018	65.69	65.78	65.66	65.67	7,058,387	-0.05(-0.08%)
Jan 16, 2018	65.76	65.83	65.64	65.73	9,798,423	+0.02(+0.03%)
Jan 12, 2018		65.71	65.71	65.71	0	-0.11(-0.16%)
Jan 11, 2018	65.66	65.85	65.62	65.82	5,634,168	+0.16(+0.24%)
Jan 10, 2018	65.62	65.71	65.48	65.66	27,735,788	-0.12(-0.19%)
Jan 09, 2018	65.99	66.01	65.75	65.78	4,927,124	-0.16(-0.24%)
Jan 08, 2018	65.98	66.05	65.93	65.94	5,866,640	-0.07(-0.11%)
Jan 05, 2018	65.98	66.04	65.96	66.01	4,585,645	+0.07(+0.11%)
Jan 04, 2018	65.87	66.01	65.85	65.94	4,859,000	+0.09(+0.14%)
Jan 03, 2018	65.55	65.87	65.53	65.85	14,312,839	+0.32(+0.49%)
Jan 02, 2018	65.51	65.55	65.46	65.53	6,437,080	+0.07(+0.11%)
Dec 29, 2017		65.46	65.46	65.46	0	+0.11(+0.16%)
Dec 28, 2017	65.39	65.42	65.34	65.35	2,949,625	-0.05(-0.08%)
Dec 27, 2017	65.39	65.44	65.37	65.41	3,473,421	+0.02(+0.03%)
Dec 26, 2017	65.35	65.39	65.26	65.39	2,487,770	+0.09(+0.14%)
Dec 22, 2017	65.21	65.32	65.17	65.30	7,875,782	+0.12(+0.19%)
Dec 21, 2017	65.19	65.25	65.14	65.17	3,452,706	+0.02(+0.03%)
Dec 20, 2017	65.16	65.17	65.07	65.16	5,853,084	+0.07(+0.11%)
Dec 19, 2017	65.19	65.23	65.07	65.09	3,489,874	+0.46(+0.71%)
Dec 18, 2017	64.63	64.72	64.59	64.63	6,801,665	+0.07(+0.11%)
Dec 15, 2017	64.59	64.65	64.52	64.56	3,605,662	+0.02(+0.03%)
Dec 14, 2017	64.70	64.73	64.45	64.54	7,765,260	-0.16(-0.24%)
Dec 13, 2017	64.72	64.77	64.65	64.70	4,760,838	+0.00(+0.00%)
Dec 12, 2017	64.68	64.75	64.68	64.70	2,567,019	+0.00(+0.00%)
Dec 11, 2017	64.69	64.73	64.66	64.70	3,190,893	+0.04(+0.05%)
Dec 08, 2017	64.70	64.70	64.61	64.66	3,422,075	+0.04(+0.05%)
Dec 07, 2017	64.59	64.63	64.52	64.63	5,641,343	+0.05(+0.08%)
Dec 06, 2017	64.63	64.72	64.54	64.58	4,418,081	-0.07(-0.11%)
Dec 05, 2017	64.68	64.72	64.59	64.65	4,318,981	+0.04(+0.05%)
Dec 04, 2017	64.79	64.82	64.59	64.61	4,756,788	-0.04(-0.05%)
Dec 01, 2017	64.75	64.79	64.51	64.65	9,050,775	+0.55(+0.85%)
Nov 30, 2017	64.17	64.22	64.10	64.10	8,907,545	-0.02(-0.03%)
Nov 29, 2017	64.15	64.20	64.07	64.12	5,141,811	-0.09(-0.14%)
Nov 28, 2017	64.05	64.24	64.03	64.20	12,946,004	+0.17(+0.27%)
Nov 27, 2017	64.17	64.20	63.93	64.03	4,335,860	-0.16(-0.24%)
Nov 24, 2017	64.12	64.20	64.12	64.19	1,721,488	+0.05(+0.08%)
Nov 22, 2017	64.05	64.15	64.01	64.13	5,721,797	+0.14(+0.22%)
Nov 21, 2017	63.98	64.07	63.94	64.00	5,566,595	+0.12(+0.19%)
Nov 20, 2017	63.86	63.98	63.84	63.87	3,450,194	+0.03(+0.05%)
Nov 17, 2017	63.75	63.87	63.74	63.84	6,569,661	-0.03(-0.05%)
Nov 16, 2017	63.61	63.98	63.60	63.87	12,452,272	+0.59(+0.93%)
Nov 15, 2017	63.13	63.35	62.95	63.28	10,647,428	-0.05(-0.08%)
Nov 14, 2017	63.51	63.54	63.25	63.34	6,186,376	-0.24(-0.38%)
Nov 13, 2017	63.58	63.65	63.56	63.58	8,352,365	-0.07(-0.11%)
Nov 10, 2017	63.41	63.70	63.39	63.65	9,374,163	+0.30(+0.47%)
Nov 09, 2017	63.63	63.63	63.25	63.35	21,783,386	-0.42(-0.65%)
Nov 08, 2017	64.03	64.06	63.75	63.77	6,903,824	-0.31(-0.49%)
Nov 07, 2017	64.19	64.24	64.05	64.08	10,359,862	-0.09(-0.14%)
Nov 06, 2017	64.22	64.30	64.17	64.17	9,786,507	-0.03(-0.05%)
Nov 03, 2017	64.26	64.31	64.17	64.20	5,108,406	-0.03(-0.05%)
Nov 02, 2017	64.27	64.30	64.15	64.24	5,527,452	-0.03(-0.05%)
Nov 01, 2017	64.38	64.39	64.26	64.27	4,049,497	+0.54(+0.84%)
Oct 31, 2017	63.70	63.75	63.68	63.74	3,270,833	+0.03(+0.05%)
Oct 30, 2017		63.75	63.62	63.70	3,561,552	-0.02(-0.03%)
Oct 27, 2017	63.60	63.74	63.55	63.72	5,041,397	+0.15(+0.24%)
Oct 26, 2017	63.63	63.70	63.53	63.56	6,296,446	-0.09(-0.13%)
Oct 25, 2017	63.77	63.78	63.58	63.65	6,567,454	-0.21(-0.32%)
Oct 24, 2017	63.84	63.89	63.80	63.86	5,614,922	+0.05(+0.08%)
Oct 23, 2017	63.90	63.92	63.80	63.80	1,796,120	-0.07(-0.11%)
Oct 20, 2017	63.84	63.91	63.80	63.87	1,898,630	+0.05(+0.08%)
Oct 19, 2017	63.77	63.84	63.72	63.82	2,040,852	+0.03(+0.05%)
Oct 18, 2017	63.75	63.84	63.75	63.79	3,250,839	+0.03(+0.05%)
Oct 17, 2017	63.62	63.77	63.62	63.75	3,351,515	+0.10(+0.16%)
Oct 16, 2017	63.63	63.67	63.60	63.65	2,911,392	+0.02(+0.03%)
Oct 13, 2017	63.67	63.67	63.56	63.63	4,139,569	+0.03(+0.05%)
Oct 12, 2017	63.65	63.65	63.58	63.60	2,914,835	-0.05(-0.08%)
Oct 11, 2017	63.68	63.72	63.63	63.65	2,893,071	-0.09(-0.13%)
Oct 10, 2017	63.72	63.75	63.63	63.74	5,963,708	+0.05(+0.08%)
Oct 09, 2017	63.68	63.72	63.63	63.68	732,246	+0.05(+0.08%)
Oct 06, 2017	63.65	63.72	63.58	63.63	5,058,565	-0.09(-0.13%)
Oct 05, 2017	63.63	63.72	63.62	63.72	3,824,289	+0.09(+0.13%)
Oct 04, 2017	63.70	63.70	63.60	63.63	3,303,161	-0.10(-0.16%)
Oct 03, 2017	63.58	63.74	63.58	63.74	4,207,461	+0.12(+0.19%)
Oct 02, 2017	63.65	63.65	63.53	63.62	5,107,766	+0.55(+0.87%)
Sep 29, 2017	63.03	63.07	62.97	63.07	3,984,466	+0.05(+0.08%)
Sep 28, 2017	62.98	63.04	62.97	63.02	2,691,845	+0.00(+0.00%)
Sep 27, 2017	63.00	63.03	62.93	63.02	2,263,906	+0.03(+0.05%)
Sep 26, 2017	62.97	63.05	62.95	62.98	2,771,060	+0.07(+0.11%)
Sep 25, 2017	62.86	62.93	62.84	62.91	3,234,112	+0.05(+0.08%)
Sep 22, 2017	62.81	62.86	62.78	62.86	3,058,936	+0.08(+0.13%)
Sep 21, 2017	62.91	62.91	62.76	62.78	2,818,109	-0.10(-0.16%)
Sep 20, 2017	62.86	62.93	62.76	62.88	5,243,008	-0.02(-0.03%)
Sep 19, 2017	62.83	62.90	62.76	62.90	2,430,416	+0.10(+0.16%)
Sep 18, 2017	62.81	62.86	62.75	62.80	6,534,511	-0.02(-0.03%)
Sep 15, 2017	62.75	62.85	62.73	62.81	2,841,624	+0.02(+0.03%)
Sep 14, 2017	62.68	62.81	62.64	62.80	3,677,579	+0.14(+0.22%)
Sep 13, 2017	62.64	62.69	62.61	62.66	5,558,291	-0.03(-0.05%)
Sep 12, 2017	62.63	62.71	62.59	62.69	5,115,596	+0.08(+0.13%)
Sep 11, 2017	62.56	62.69	62.54	62.61	4,351,034	+0.20(+0.32%)
Sep 08, 2017	62.59	62.62	62.41	62.41	4,396,471	-0.19(-0.30%)
Sep 07, 2017	62.66	62.68	62.59	62.59	3,068,080	+0.02(+0.03%)
Sep 06, 2017	62.66	62.73	62.56	62.58	4,982,832	-0.05(-0.08%)
Sep 05, 2017	62.68	62.69	62.53	62.63	6,037,361	-0.08(-0.13%)
Sep 01, 2017	62.63	62.73	62.63	62.71	5,635,254	+0.58(+0.93%)
Aug 31, 2017	62.02	62.13	62.00	62.13	6,198,773	+0.15(+0.24%)
Aug 30, 2017	61.88	62.00	61.85	61.98	7,941,238	+0.13(+0.22%)
Aug 29, 2017	61.77	61.88	61.73	61.85	3,443,068	-0.07(-0.11%)
Aug 28, 2017	61.92	61.93	61.85	61.92	2,710,553	+0.00(+0.00%)
Aug 25, 2017	61.82	61.92	61.80	61.92	3,580,697	+0.13(+0.22%)
Aug 24, 2017	61.77	61.80	61.67	61.78	3,255,409	+0.08(+0.14%)
Aug 23, 2017	61.62	61.75	61.62	61.70	3,266,895	-0.03(-0.05%)
Aug 22, 2017	61.52	61.78	61.52	61.73	5,851,584	+0.28(+0.46%)
Aug 21, 2017	61.40	61.50	61.38	61.45	3,729,354	+0.07(+0.11%)
Aug 18, 2017	61.40	61.53	61.28	61.38	7,313,385	+0.05(+0.08%)
Aug 17, 2017	61.63	61.63	61.23	61.33	8,015,094	-0.32(-0.51%)
Aug 16, 2017	61.63	61.73	61.63	61.65	4,248,083	+0.00(+0.00%)
Aug 15, 2017	61.62	61.68	61.57	61.65	6,808,022	+0.07(+0.11%)
Aug 14, 2017	61.55	61.72	61.55	61.58	5,805,334	+0.27(+0.44%)
Aug 11, 2017	61.32	61.38	61.25	61.32	9,259,313	+0.15(+0.25%)
Aug 10, 2017	61.52	61.53	61.17	61.17	12,464,420	-0.43(-0.70%)
Aug 09, 2017	61.77	61.77	61.55	61.60	10,539,686	-0.27(-0.43%)
Aug 08, 2017	62.07	62.08	61.77	61.87	7,520,623	-0.18(-0.30%)
Aug 07, 2017	62.10	62.10	62.02	62.05	2,510,316	-0.02(-0.03%)
Aug 04, 2017	62.05	62.10	62.02	62.07	9,300,947	+0.02(+0.03%)
Aug 03, 2017	62.17	62.17	62.03	62.05	6,119,646	-0.15(-0.24%)
Aug 02, 2017	62.17	62.25	62.13	62.20	3,634,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.