Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 74.50 74.67 74.48 74.54 5,955,479 +0.00(+0.00%)
Apr 27, 2018 74.69 74.73 74.46 74.54 4,077,459 -0.04(-0.06%)
Apr 26, 2018 74.40 74.64 74.38 74.58 8,796,841 +0.25(+0.34%)
Apr 25, 2018 74.29 74.44 74.15 74.33 5,933,741 -0.10(-0.14%)
Apr 24, 2018 74.60 74.62 74.27 74.44 8,866,216 -0.12(-0.17%)
Apr 23, 2018 74.75 74.81 74.50 74.56 3,886,700 -0.23(-0.31%)
Apr 20, 2018 74.98 75.04 74.75 74.79 4,792,422 -0.21(-0.28%)
Apr 19, 2018 75.10 75.13 74.89 75.00 5,580,332 -0.21(-0.28%)
Apr 18, 2018 75.35 75.35 75.16 75.21 6,366,555 -0.08(-0.11%)
Apr 17, 2018 75.35 75.48 75.25 75.29 5,755,224 +0.04(+0.06%)
Apr 16, 2018 75.21 75.33 75.14 75.25 3,845,502 +0.10(+0.14%)
Apr 13, 2018 75.14 75.23 75.08 75.14 7,069,480 +0.04(+0.06%)
Apr 12, 2018 74.85 75.14 74.85 75.10 12,806,940 +0.29(+0.39%)
Apr 11, 2018 74.81 74.89 74.74 74.81 3,440,014 +0.00(+0.00%)
Apr 10, 2018 74.64 74.83 74.62 74.81 6,453,533 +0.27(+0.36%)
Apr 09, 2018 74.40 74.56 74.35 74.54 6,789,909 +0.27(+0.36%)
Apr 06, 2018 74.33 74.48 74.15 74.27 6,502,681 -0.12(-0.17%)
Apr 05, 2018 74.37 74.50 74.31 74.40 4,178,347 +0.06(+0.08%)
Apr 04, 2018 73.92 74.35 73.90 74.33 4,519,890 +0.19(+0.25%)
Apr 03, 2018 74.00 74.15 73.88 74.15 8,822,091 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.