Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.49	69.55	69.45	69.51	9,354,282	+0.14(+0.20%)
Jul 30, 2018	69.35	69.41	69.28	69.37	3,555,652	+0.06(+0.08%)
Jul 27, 2018	69.35	69.37	69.24	69.31	3,049,564	-0.04(-0.06%)
Jul 26, 2018	69.33	69.37	69.29	69.35	4,656,127	+0.04(+0.06%)
Jul 25, 2018	69.18	69.33	69.15	69.31	5,971,040	+0.12(+0.17%)
Jul 24, 2018	69.10	69.23	69.08	69.20	3,689,208	+0.14(+0.20%)
Jul 23, 2018	69.10	69.14	69.02	69.06	4,313,511	+0.00(+0.00%)
Jul 20, 2018	69.04	69.12	69.00	69.06	2,999,455	+0.02(+0.03%)
Jul 19, 2018	69.00	69.08	68.97	69.04	3,540,598	-0.04(-0.06%)
Jul 18, 2018	69.04	69.12	68.99	69.08	4,327,844	+0.06(+0.08%)
Jul 17, 2018	68.95	69.06	68.91	69.02	4,518,110	+0.06(+0.08%)
Jul 16, 2018	69.04	69.04	68.95	68.97	3,402,826	-0.06(-0.08%)
Jul 13, 2018	69.04	69.14	69.00	69.02	4,351,795	+0.00(+0.00%)
Jul 12, 2018	68.91	69.06	68.87	69.02	11,411,888	+0.19(+0.28%)
Jul 11, 2018	68.87	68.89	68.77	68.83	5,084,058	-0.06(-0.08%)
Jul 10, 2018	68.93	68.99	68.87	68.89	4,851,143	+0.00(+0.00%)
Jul 09, 2018	68.83	68.89	68.79	68.89	4,086,974	+0.12(+0.17%)
Jul 06, 2018	68.64	68.77	68.60	68.77	5,168,426	+0.17(+0.25%)
Jul 05, 2018	68.42	68.62	68.42	68.60	6,648,305	+0.27(+0.40%)
Jul 03, 2018		68.33	68.33	68.33	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.