Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 65.65 65.65 65.65 0 +0.15(+0.22%)
Mar 28, 2018 65.52 65.58 65.40 65.50 7,368,718 -0.04(-0.06%)
Mar 27, 2018 65.63 65.74 65.41 65.54 6,339,110 -0.09(-0.14%)
Mar 26, 2018 65.54 65.63 65.35 65.63 6,968,722 +0.40(+0.62%)
Mar 23, 2018 65.44 65.54 65.13 65.22 8,218,727 -0.16(-0.25%)
Mar 22, 2018 65.65 65.69 65.36 65.39 5,678,952 -0.40(-0.61%)
Mar 21, 2018 65.74 65.88 65.66 65.79 5,298,127 +0.05(+0.08%)
Mar 20, 2018 65.68 65.77 65.59 65.74 5,292,443 +0.09(+0.14%)
Mar 19, 2018 65.83 65.83 65.55 65.65 7,085,668 -0.22(-0.33%)
Mar 16, 2018 65.76 65.90 65.74 65.86 3,573,483 +0.09(+0.14%)
Mar 15, 2018 65.72 65.86 65.66 65.77 3,316,683 +0.04(+0.06%)
Mar 14, 2018 65.83 65.90 65.70 65.74 5,911,152 -0.07(-0.11%)
Mar 13, 2018 65.97 66.08 65.76 65.81 6,596,663 -0.20(-0.31%)
Mar 12, 2018 66.10 66.14 65.90 66.01 4,970,822 -0.07(-0.11%)
Mar 09, 2018 65.94 66.14 65.91 66.08 6,536,757 +0.22(+0.33%)
Mar 08, 2018 65.92 65.92 65.74 65.86 6,242,209 +0.05(+0.08%)
Mar 07, 2018 65.77 65.81 6,666,195 -0.16(-0.25%)
Mar 06, 2018 66.01 66.05 65.85 65.97 5,045,412 +0.09(+0.14%)
Mar 05, 2018 65.83 65.94 65.78 65.88 5,924,594 -0.04(-0.06%)
Mar 02, 2018 65.63 65.94 65.57 65.92 8,942,832 +0.20(+0.31%)
Mar 01, 2018 66.05 66.05 65.72 65.72 8,743,989 +0.31(+0.47%)
Feb 28, 2018 65.54 65.61 65.34 65.41 9,340,254 -0.05(-0.08%)
Feb 27, 2018 65.68 65.68 65.39 65.46 7,828,350 -0.18(-0.28%)
Feb 26, 2018 65.54 65.72 65.48 65.64 10,755,123 +0.14(+0.22%)
Feb 23, 2018 65.16 65.54 65.11 65.50 6,468,683 +0.38(+0.58%)
Feb 22, 2018 65.08 65.12 8,289,587 +0.00(+0.00%)
Feb 21, 2018 65.41 65.55 65.07 65.12 9,963,139 -0.25(-0.39%)
Feb 20, 2018 65.43 65.55 65.35 65.37 9,188,759 -0.23(-0.36%)
Feb 16, 2018 65.61 65.61 65.61 0 +0.33(+0.50%)
Feb 15, 2018 64.99 65.32 64.96 65.28 10,098,501 +0.47(+0.72%)
Feb 14, 2018 64.49 64.83 64.46 64.81 9,557,105 +0.11(+0.17%)
Feb 13, 2018 64.76 64.81 64.60 64.70 8,665,264 -0.18(-0.28%)
Feb 12, 2018 64.65 64.98 64.60 64.89 14,918,250 +0.43(+0.67%)
Feb 09, 2018 64.74 64.81 63.86 64.45 35,193,412 -0.27(-0.42%)
Feb 08, 2018 65.21 65.25 64.63 64.72 20,204,784 -0.47(-0.72%)
Feb 07, 2018 65.59 65.68 65.17 65.19 14,121,086 -0.25(-0.39%)
Feb 06, 2018 64.89 65.52 64.89 65.45 23,805,352 +0.23(+0.36%)
Feb 05, 2018 65.45 65.66 65.03 65.21 19,033,110 -0.31(-0.47%)
Feb 02, 2018 65.68 65.73 65.39 65.52 15,407,538 -0.33(-0.49%)
Feb 01, 2018 65.93 66.04 65.83 65.84 13,625,442 +0.42(+0.64%)
Jan 31, 2018 65.46 65.51 65.36 65.43 11,287,939 +0.11(+0.16%)
Jan 30, 2018 65.48 65.59 65.30 65.32 12,620,370 -0.29(-0.43%)
Jan 29, 2018 65.68 65.73 65.59 65.61 8,449,552 -0.21(-0.32%)
Jan 26, 2018 65.80 65.87 65.77 65.82 4,442,907 +0.05(+0.08%)
Jan 25, 2018 65.84 65.86 65.71 65.77 6,815,264 -0.07(-0.11%)
Jan 24, 2018 65.84 65.93 65.75 65.84 6,441,652 -0.05(-0.08%)
Jan 23, 2018 65.71 65.91 65.69 65.89 5,154,407 +0.20(+0.30%)
Jan 22, 2018 65.64 65.73 65.61 65.69 7,843,343 +0.05(+0.08%)
Jan 19, 2018 65.59 65.66 65.57 65.64 5,719,502 +0.02(+0.03%)
Jan 18, 2018 65.66 65.68 65.54 65.62 9,721,634 -0.05(-0.08%)
Jan 17, 2018 65.69 65.78 65.66 65.68 7,058,106 -0.05(-0.08%)
Jan 16, 2018 65.77 65.84 65.64 65.73 9,798,032 +0.02(+0.03%)
Jan 12, 2018 65.71 65.71 65.71 0 -0.11(-0.16%)
Jan 11, 2018 65.66 65.86 65.62 65.82 5,633,944 +0.16(+0.24%)
Jan 10, 2018 65.62 65.71 65.48 65.66 27,734,684 -0.12(-0.19%)
Jan 09, 2018 66.00 66.02 65.75 65.78 4,926,928 -0.16(-0.24%)
Jan 08, 2018 65.98 66.05 65.94 65.94 5,866,406 -0.07(-0.11%)
Jan 05, 2018 65.98 66.05 65.96 66.02 4,585,462 +0.07(+0.11%)
Jan 04, 2018 65.87 66.02 65.86 65.94 4,858,807 +0.09(+0.14%)
Jan 03, 2018 65.55 65.87 65.53 65.86 14,312,269 +0.32(+0.49%)
Jan 02, 2018 65.52 65.55 65.46 65.53 6,436,823 +0.07(+0.11%)
Dec 29, 2017 65.46 65.46 65.46 0 +0.11(+0.16%)
Dec 28, 2017 65.39 65.43 65.34 65.36 2,949,508 -0.05(-0.08%)
Dec 27, 2017 65.39 65.44 65.37 65.41 3,473,282 +0.02(+0.03%)
Dec 26, 2017 65.36 65.39 65.27 65.39 2,487,671 +0.09(+0.14%)
Dec 22, 2017 65.21 65.32 65.18 65.30 7,875,468 +0.12(+0.19%)
Dec 21, 2017 65.20 65.25 65.14 65.18 3,452,568 +0.02(+0.03%)
Dec 20, 2017 65.16 65.18 65.07 65.16 5,852,851 +0.07(+0.11%)
Dec 19, 2017 65.20 65.23 65.07 65.09 3,489,735 +0.46(+0.71%)
Dec 18, 2017 64.63 64.72 64.60 64.63 6,801,392 +0.07(+0.11%)
Dec 15, 2017 64.60 64.65 64.53 64.56 3,605,517 +0.02(+0.03%)
Dec 14, 2017 64.70 64.74 64.46 64.54 7,764,948 -0.16(-0.24%)
Dec 13, 2017 64.72 64.77 64.65 64.70 4,760,647 +0.00(+0.00%)
Dec 12, 2017 64.68 64.76 64.68 64.70 2,566,916 +0.00(+0.00%)
Dec 11, 2017 64.69 64.74 64.67 64.70 3,190,765 +0.04(+0.05%)
Dec 08, 2017 64.70 64.70 64.61 64.67 3,421,938 +0.04(+0.05%)
Dec 07, 2017 64.60 64.63 64.53 64.63 5,641,116 +0.05(+0.08%)
Dec 06, 2017 64.63 64.72 64.54 64.58 4,417,904 -0.07(-0.11%)
Dec 05, 2017 64.68 64.72 64.60 64.65 4,318,808 +0.04(+0.05%)
Dec 04, 2017 64.79 64.83 64.60 64.61 4,756,597 -0.04(-0.05%)
Dec 01, 2017 64.76 64.79 64.51 64.65 9,050,411 +0.55(+0.85%)
Nov 30, 2017 64.17 64.22 64.10 64.10 8,907,189 -0.02(-0.03%)
Nov 29, 2017 64.15 64.21 64.07 64.12 5,141,606 -0.09(-0.14%)
Nov 28, 2017 64.05 64.24 64.03 64.21 12,945,487 +0.17(+0.27%)
Nov 27, 2017 64.17 64.21 63.93 64.03 4,335,687 -0.16(-0.24%)
Nov 24, 2017 64.12 64.21 64.12 64.19 1,721,420 +0.05(+0.08%)
Nov 22, 2017 64.05 64.15 64.02 64.14 5,721,568 +0.14(+0.22%)
Nov 21, 2017 63.98 64.07 63.95 64.00 5,566,373 +0.12(+0.19%)
Nov 20, 2017 63.86 63.98 63.84 63.88 3,450,056 +0.03(+0.05%)
Nov 17, 2017 63.76 63.88 63.74 63.84 6,569,399 -0.03(-0.05%)
Nov 16, 2017 63.62 63.98 63.60 63.88 12,451,775 +0.59(+0.93%)
Nov 15, 2017 63.13 63.36 62.96 63.29 10,647,003 -0.05(-0.08%)
Nov 14, 2017 63.51 63.55 63.25 63.34 6,186,129 -0.24(-0.38%)
Nov 13, 2017 63.58 63.65 63.56 63.58 8,352,032 -0.07(-0.11%)
Nov 10, 2017 63.41 63.70 63.39 63.65 9,373,789 +0.30(+0.47%)
Nov 09, 2017 63.63 63.63 63.25 63.36 21,782,518 -0.42(-0.65%)
Nov 08, 2017 64.03 64.06 63.76 63.77 6,903,548 -0.31(-0.49%)
Nov 07, 2017 64.19 64.24 64.05 64.09 10,359,448 -0.09(-0.14%)
Nov 06, 2017 64.22 64.30 64.17 64.17 9,786,117 -0.03(-0.05%)
Nov 03, 2017 64.26 64.31 64.17 64.21 5,108,202 -0.03(-0.05%)
Nov 02, 2017 64.28 64.30 64.15 64.24 5,527,232 -0.03(-0.05%)
Nov 01, 2017 64.38 64.40 64.26 64.28 4,049,336 +0.54(+0.84%)
Oct 31, 2017 63.70 63.76 63.68 63.74 3,270,702 +0.03(+0.05%)
Oct 30, 2017 63.76 63.62 63.70 3,561,409 -0.02(-0.03%)
Oct 27, 2017 63.60 63.74 63.55 63.72 5,041,195 +0.15(+0.24%)
Oct 26, 2017 63.64 63.70 63.53 63.57 6,296,194 -0.09(-0.13%)
Oct 25, 2017 63.77 63.78 63.58 63.65 6,567,191 -0.21(-0.32%)
Oct 24, 2017 63.84 63.89 63.81 63.86 5,614,697 +0.05(+0.08%)
Oct 23, 2017 63.90 63.93 63.81 63.81 1,796,048 -0.07(-0.11%)
Oct 20, 2017 63.84 63.91 63.81 63.88 1,898,554 +0.05(+0.08%)
Oct 19, 2017 63.77 63.84 63.72 63.82 2,040,770 +0.03(+0.05%)
Oct 18, 2017 63.76 63.84 63.76 63.79 3,250,708 +0.03(+0.05%)
Oct 17, 2017 63.62 63.77 63.62 63.76 3,351,380 +0.10(+0.16%)
Oct 16, 2017 63.64 63.67 63.60 63.65 2,911,275 +0.02(+0.03%)
Oct 13, 2017 63.67 63.67 63.57 63.64 4,139,403 +0.03(+0.05%)
Oct 12, 2017 63.65 63.65 63.58 63.60 2,914,719 -0.05(-0.08%)
Oct 11, 2017 63.69 63.72 63.64 63.65 2,892,955 -0.09(-0.13%)
Oct 10, 2017 63.72 63.76 63.64 63.74 5,963,469 +0.05(+0.08%)
Oct 09, 2017 63.69 63.72 63.64 63.69 732,216 +0.05(+0.08%)
Oct 06, 2017 63.65 63.72 63.58 63.64 5,058,362 -0.09(-0.13%)
Oct 05, 2017 63.64 63.72 63.62 63.72 3,824,136 +0.09(+0.13%)
Oct 04, 2017 63.70 63.70 63.60 63.64 3,303,029 -0.10(-0.16%)
Oct 03, 2017 63.58 63.74 63.58 63.74 4,207,293 +0.12(+0.19%)
Oct 02, 2017 63.65 63.65 63.53 63.62 5,107,561 +0.55(+0.87%)
Sep 29, 2017 63.04 63.07 62.98 63.07 3,984,307 +0.05(+0.08%)
Sep 28, 2017 62.98 63.04 62.97 63.02 2,691,738 +0.00(+0.00%)
Sep 27, 2017 63.00 63.04 62.93 63.02 2,263,815 +0.03(+0.05%)
Sep 26, 2017 62.97 63.05 62.95 62.98 2,770,950 +0.07(+0.11%)
Sep 25, 2017 62.87 62.93 62.84 62.92 3,233,983 +0.05(+0.08%)
Sep 22, 2017 62.82 62.87 62.78 62.87 3,058,814 +0.08(+0.13%)
Sep 21, 2017 62.92 62.92 62.76 62.78 2,817,996 -0.10(-0.16%)
Sep 20, 2017 62.87 62.93 62.76 62.88 5,242,799 -0.02(-0.03%)
Sep 19, 2017 62.83 62.90 62.76 62.90 2,430,319 +0.10(+0.16%)
Sep 18, 2017 62.82 62.87 62.75 62.80 6,534,250 -0.02(-0.03%)
Sep 15, 2017 62.75 62.85 62.73 62.82 2,841,511 +0.02(+0.03%)
Sep 14, 2017 62.68 62.82 62.65 62.80 3,677,432 +0.14(+0.22%)
Sep 13, 2017 62.65 62.70 62.61 62.66 5,558,070 -0.03(-0.05%)
Sep 12, 2017 62.63 62.71 62.60 62.70 5,115,392 +0.08(+0.13%)
Sep 11, 2017 62.56 62.70 62.55 62.61 4,350,861 +0.20(+0.32%)
Sep 08, 2017 62.60 62.62 62.41 62.41 4,396,295 -0.19(-0.30%)
Sep 07, 2017 62.66 62.68 62.60 62.60 3,067,958 +0.02(+0.03%)
Sep 06, 2017 62.66 62.73 62.56 62.58 4,982,633 -0.05(-0.08%)
Sep 05, 2017 62.68 62.70 62.53 62.63 6,037,120 -0.08(-0.13%)
Sep 01, 2017 62.63 62.73 62.63 62.71 5,635,029 +0.58(+0.93%)
Aug 31, 2017 62.02 62.14 62.00 62.14 6,198,526 +0.15(+0.24%)
Aug 30, 2017 61.89 62.00 61.85 61.99 7,940,921 +0.13(+0.22%)
Aug 29, 2017 61.77 61.89 61.74 61.85 3,442,930 -0.07(-0.11%)
Aug 28, 2017 61.92 61.94 61.85 61.92 2,710,445 +0.00(+0.00%)
Aug 25, 2017 61.82 61.92 61.80 61.92 3,580,554 +0.13(+0.22%)
Aug 24, 2017 61.77 61.80 61.67 61.79 3,255,279 +0.08(+0.14%)
Aug 23, 2017 61.62 61.75 61.62 61.70 3,266,765 -0.03(-0.05%)
Aug 22, 2017 61.52 61.79 61.52 61.74 5,851,350 +0.28(+0.46%)
Aug 21, 2017 61.40 61.51 61.39 61.45 3,729,205 +0.07(+0.11%)
Aug 18, 2017 61.40 61.54 61.29 61.39 7,313,093 +0.05(+0.08%)
Aug 17, 2017 61.64 61.64 61.24 61.34 8,014,774 -0.32(-0.51%)
Aug 16, 2017 61.64 61.74 61.64 61.65 4,247,914 +0.00(+0.00%)
Aug 15, 2017 61.63 61.69 61.57 61.65 6,807,750 +0.07(+0.11%)
Aug 14, 2017 61.55 61.72 61.55 61.59 5,805,102 +0.27(+0.44%)
Aug 11, 2017 61.32 61.39 61.25 61.32 9,258,943 +0.15(+0.25%)
Aug 10, 2017 61.52 61.54 61.17 61.17 12,463,922 -0.43(-0.70%)
Aug 09, 2017 61.77 61.77 61.55 61.60 10,539,265 -0.27(-0.43%)
Aug 08, 2017 62.07 62.09 61.77 61.87 7,520,323 -0.18(-0.30%)
Aug 07, 2017 62.10 62.10 62.02 62.05 2,510,216 -0.02(-0.03%)
Aug 04, 2017 62.05 62.10 62.02 62.07 9,300,575 +0.02(+0.03%)
Aug 03, 2017 62.17 62.17 62.04 62.05 6,119,402 -0.15(-0.24%)
Aug 02, 2017 62.17 62.25 62.14 62.20 3,634,413 +0.00(+0.00%)
Aug 01, 2017 62.15 62.22 62.12 62.20 5,362,171 +0.65(+1.05%)
Jul 31, 2017 61.54 61.64 61.50 61.55 3,997,247 -0.02(-0.03%)
Jul 28, 2017 61.57 61.57 61.49 61.57 3,843,206 +0.00(+0.00%)
Jul 27, 2017 61.60 61.62 61.46 61.57 5,282,849 -0.02(-0.03%)
Jul 26, 2017 61.60 61.65 61.52 61.59 2,907,704 +0.08(+0.13%)
Jul 25, 2017 61.54 61.56 61.49 61.50 2,286,246 +0.02(+0.03%)
Jul 24, 2017 61.47 61.49 61.37 61.49 1,882,609 +0.07(+0.11%)
Jul 21, 2017 61.47 61.48 61.39 61.42 7,356,339 -0.07(-0.11%)
Jul 20, 2017 61.49 61.52 61.41 61.49 3,470,294 +0.07(+0.11%)
Jul 19, 2017 61.36 61.47 61.36 61.42 3,791,617 +0.10(+0.16%)
Jul 18, 2017 61.26 61.36 61.21 61.32 6,723,583 +0.08(+0.13%)
Jul 17, 2017 61.27 61.27 61.19 61.24 4,228,475 +0.03(+0.05%)
Jul 14, 2017 61.09 61.26 61.06 61.21 10,193,924 +0.12(+0.19%)
Jul 13, 2017 61.06 61.09 60.99 61.09 7,801,104 +0.05(+0.08%)
Jul 12, 2017 60.90 61.06 60.90 61.04 10,734,175 +0.35(+0.57%)
Jul 11, 2017 60.75 60.76 60.63 60.70 5,077,656 -0.03(-0.05%)
Jul 10, 2017 60.63 60.76 60.63 60.73 6,042,457 +0.12(+0.19%)
Jul 07, 2017 60.63 60.71 60.53 60.62 12,363,673 -0.07(-0.11%)
Jul 06, 2017 60.85 60.85 60.57 60.68 9,944,876 -0.15(-0.24%)
Jul 05, 2017 60.95 61.01 60.81 60.83 6,603,061 -0.08(-0.14%)
Jul 03, 2017 61.04 61.09 60.90 60.91 3,285,684 +0.52(+0.86%)
Jun 30, 2017 60.35 60.43 60.25 60.40 3,287,157 +0.13(+0.22%)
Jun 29, 2017 60.38 60.41 60.15 60.27 8,524,484 -0.11(-0.19%)
Jun 28, 2017 60.30 60.41 60.18 60.38 7,615,380 +0.21(+0.35%)
Jun 27, 2017 60.33 60.33 60.15 60.17 6,891,943 -0.15(-0.24%)
Jun 26, 2017 60.23 60.38 60.18 60.31 7,062,132 +0.08(+0.13%)
Jun 23, 2017 60.04 60.23 60.01 60.23 4,375,818 +0.23(+0.38%)
Jun 22, 2017 59.88 60.02 59.88 60.01 12,341,587 +0.15(+0.24%)
Jun 21, 2017 60.27 60.27 59.83 59.86 12,136,353 -0.37(-0.62%)
Jun 20, 2017 60.33 60.38 60.22 60.23 5,629,052 -0.18(-0.30%)
Jun 19, 2017 60.33 60.46 60.33 60.41 4,994,364 +0.23(+0.38%)
Jun 16, 2017 60.40 60.40 60.18 60.18 5,542,942 -0.16(-0.27%)
Jun 15, 2017 60.36 60.41 60.31 60.35 5,073,484 -0.15(-0.24%)
Jun 14, 2017 60.57 60.61 60.43 60.49 4,580,424 -0.03(-0.05%)
Jun 13, 2017 60.44 60.54 60.44 60.53 3,643,021 +0.08(+0.13%)
Jun 12, 2017 60.28 60.46 60.28 60.44 3,207,235 +0.16(+0.27%)
Jun 09, 2017 60.33 60.40 60.20 60.28 4,659,157 -0.03(-0.05%)
Jun 08, 2017 60.23 60.35 60.13 60.31 4,889,813 +0.03(+0.05%)
Jun 07, 2017 60.36 60.43 60.16 60.28 7,611,351 -0.13(-0.22%)
Jun 06, 2017 60.41 60.47 60.36 60.41 3,891,505 -0.08(-0.13%)
Jun 05, 2017 60.53 60.53 60.44 60.49 3,435,848 -0.03(-0.05%)
Jun 02, 2017 60.53 60.53 60.44 60.53 5,247,059 +0.03(+0.05%)
Jun 01, 2017 60.49 60.54 60.35 60.49 6,964,155 +0.82(+1.37%)
May 31, 2017 59.66 59.71 59.55 59.68 5,957,376 -0.02(-0.03%)
May 30, 2017 59.58 59.71 59.55 59.69 3,097,058 +0.11(+0.19%)
May 26, 2017 59.53 59.61 59.53 59.58 1,955,740 +0.03(+0.05%)
May 25, 2017 59.58 59.69 59.55 59.55 4,216,749 -0.06(-0.11%)
May 24, 2017 59.52 59.63 59.48 59.61 3,378,902 +0.10(+0.16%)
May 23, 2017 59.53 59.56 59.50 59.52 4,586,100 +0.02(+0.03%)
May 22, 2017 59.44 59.55 59.39 59.50 4,138,392 +0.16(+0.27%)
May 19, 2017 59.29 59.40 59.28 59.34 9,239,054 +0.14(+0.24%)
May 18, 2017 58.97 59.26 58.94 59.20 7,062,883 +0.08(+0.13%)
May 17, 2017 59.20 59.29 59.12 59.12 6,725,317 -0.29(-0.48%)
May 16, 2017 59.40 59.44 59.34 59.40 7,074,763 +0.06(+0.11%)
May 15, 2017 59.34 59.40 59.28 59.34 5,344,945 +0.14(+0.24%)
May 12, 2017 59.21 59.26 59.15 59.20 3,570,660 +0.02(+0.03%)
May 11, 2017 59.18 59.23 59.05 59.18 4,209,457 +0.00(+0.00%)
May 10, 2017 59.05 59.21 59.02 59.18 5,559,780 +0.22(+0.38%)
May 09, 2017 59.09 59.13 58.96 58.96 8,519,673 -0.05(-0.08%)
May 08, 2017 59.02 59.04 58.93 59.01 3,404,332 +0.06(+0.11%)
May 05, 2017 58.89 58.98 58.80 58.94 8,570,118 +0.16(+0.27%)
May 04, 2017 59.07 59.12 58.73 58.78 6,044,887 -0.35(-0.59%)
May 03, 2017 59.04 59.15 59.04 59.13 3,487,407 +0.05(+0.08%)
May 02, 2017 59.05 59.12 59.01 59.09 4,586,573 +0.10(+0.16%)
May 01, 2017 58.99 59.09 58.97 58.99 3,248,550 +0.53(+0.90%)
Apr 28, 2017 58.46 58.53 58.42 58.46 3,938,969 +0.02(+0.03%)
Apr 27, 2017 58.38 58.48 58.35 58.45 3,931,224 +0.08(+0.13%)
Apr 26, 2017 58.38 58.49 58.37 58.37 2,426,659 -0.06(-0.11%)
Apr 25, 2017 58.37 58.45 58.35 58.43 4,469,795 +0.13(+0.22%)
Apr 24, 2017 58.21 58.34 58.21 58.31 2,419,893 +0.27(+0.46%)
Apr 21, 2017 58.04 58.13 57.99 58.04 4,217,659 -0.05(-0.08%)
Apr 20, 2017 57.98 58.10 57.98 58.09 5,609,903 +0.17(+0.30%)
Apr 19, 2017 57.96 58.10 57.88 57.91 5,114,627 -0.03(-0.05%)
Apr 18, 2017 57.94 57.98 57.82 57.94 3,681,118 -0.02(-0.03%)
Apr 17, 2017 57.82 57.98 57.82 57.96 3,500,329 +0.19(+0.33%)
Apr 13, 2017 57.91 57.98 57.75 57.77 6,838,886 -0.14(-0.24%)
Apr 12, 2017 57.91 58.01 57.85 57.91 2,954,854 +0.05(+0.08%)
Apr 11, 2017 57.94 57.99 57.82 57.87 7,952,920 -0.11(-0.19%)
Apr 10, 2017 57.96 58.04 57.88 57.98 7,033,867 +0.11(+0.19%)
Apr 07, 2017 57.91 58.02 57.87 57.87 5,922,886 +0.00(+0.00%)
Apr 06, 2017 57.88 57.98 57.80 57.87 4,588,894 +0.08(+0.14%)
Apr 05, 2017 57.96 58.10 57.79 57.79 8,370,422 -0.08(-0.14%)
Apr 04, 2017 57.87 57.93 57.79 57.87 6,413,740 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.