Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.68	81.72	81.63	81.68	3,250,017	+0.05(+0.06%)
Apr 29, 2019	81.65	81.70	81.61	81.63	3,008,914	+0.00(+0.00%)
Apr 26, 2019	81.59	81.65	81.54	81.63	4,638,126	+0.18(+0.22%)
Apr 25, 2019	81.41	81.52	81.30	81.45	3,541,541	+0.02(+0.03%)
Apr 24, 2019	81.56	81.56	81.43	81.43	4,321,960	-0.07(-0.08%)
Apr 23, 2019	81.32	81.54	81.29	81.50	7,961,894	+0.23(+0.28%)
Apr 22, 2019	81.34	81.36	81.23	81.27	4,560,120	-0.11(-0.14%)
Apr 18, 2019	81.45	81.45	81.27	81.38	3,914,996	+0.07(+0.08%)
Apr 17, 2019	81.56	81.59	81.32	81.32	3,198,403	-0.18(-0.22%)
Apr 16, 2019	81.52	81.59	81.47	81.50	5,412,981	+0.02(+0.03%)
Apr 15, 2019	81.54	81.56	81.43	81.47	3,684,926	-0.09(-0.11%)
Apr 12, 2019	81.54	81.59	81.41	81.56	4,656,644	+0.11(+0.14%)
Apr 11, 2019	81.29	81.45	81.25	81.45	4,336,161	+0.18(+0.22%)
Apr 10, 2019	81.09	81.29	81.07	81.27	2,914,889	+0.29(+0.36%)
Apr 09, 2019	80.98	81.05	80.91	80.98	8,059,077	+0.00(+0.00%)
Apr 08, 2019	81.00	81.02	80.91	80.98	2,785,571	-0.02(-0.03%)
Apr 05, 2019	80.96	81.05	80.93	81.00	3,387,437	+0.11(+0.14%)
Apr 04, 2019	80.77	80.89	80.73	80.89	3,185,338	+0.16(+0.20%)
Apr 03, 2019	80.82	80.86	80.66	80.73	2,885,619	+0.02(+0.03%)
Apr 02, 2019	80.68	80.73	80.55	80.71	3,881,389	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.