High Yield Bond ETF SPDR (NY: JNK )

109.01 USD +0.08 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 106.50 106.64 106.13 106.15 7,595,900 -0.77(-0.72%)
May 30, 2019 106.91 107.09 106.86 106.92 4,070,078 +0.20(+0.19%)
May 29, 2019 106.87 106.90 106.60 106.72 9,636,083 -0.30(-0.28%)
May 28, 2019 107.18 107.26 106.91 107.02 4,839,179 -0.04(-0.04%)
May 24, 2019 107.35 107.45 107.02 107.06 5,258,700 -0.14(-0.13%)
May 23, 2019 107.34 107.43 107.02 107.20 5,441,411 -0.49(-0.46%)
May 22, 2019 107.54 107.72 107.46 107.69 7,031,154 +0.09(+0.08%)
May 21, 2019 107.53 107.68 107.52 107.60 7,800,508 +0.27(+0.25%)
May 20, 2019 107.36 107.54 107.21 107.33 5,018,663 -0.07(-0.07%)
May 17, 2019 107.23 107.59 107.21 107.40 6,745,200 -0.03(-0.03%)
May 16, 2019 107.28 107.59 107.19 107.43 7,305,348 +0.29(+0.27%)
May 15, 2019 106.90 107.20 106.80 107.14 5,586,914 +0.08(+0.07%)
May 14, 2019 106.98 107.26 106.93 107.06 8,001,872 +0.23(+0.22%)
May 13, 2019 107.10 107.21 106.79 106.83 7,314,391 -0.92(-0.85%)
May 10, 2019 107.40 107.85 107.15 107.75 10,828,600 +0.25(+0.23%)
May 09, 2019 107.49 107.57 107.09 107.50 9,208,328 -0.19(-0.18%)
May 08, 2019 107.68 107.90 107.61 107.69 6,782,335 +0.02(+0.02%)
May 07, 2019 108.09 108.09 107.56 107.67 11,649,466 -0.63(-0.58%)
May 06, 2019 107.77 108.35 107.72 108.30 6,198,011 +72.21(+200.08%)
May 03, 2019 36.05 36.10 36.04 36.09 7,448,900 +0.09(+0.25%)
May 02, 2019 36.03 36.05 35.92 36.00 11,589,271 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.