Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.91	89.99	89.22	89.66	13,300,009	-0.16(-0.17%)
Jul 30, 2019	89.59	89.82	89.55	89.82	5,503,637	+0.02(+0.02%)
Jul 29, 2019	89.91	89.91	89.72	89.80	4,622,044	-0.12(-0.13%)
Jul 26, 2019	89.83	89.93	89.81	89.92	4,809,223	+0.20(+0.22%)
Jul 25, 2019	89.81	89.81	89.59	89.72	5,984,981	-0.07(-0.07%)
Jul 24, 2019	89.71	89.81	89.68	89.78	7,002,228	+0.06(+0.06%)
Jul 23, 2019	89.66	89.76	89.55	89.73	6,915,368	+0.17(+0.18%)
Jul 22, 2019	89.37	89.57	89.36	89.56	5,859,645	+0.30(+0.33%)
Jul 19, 2019	89.43	89.45	89.26	89.26	6,818,586	-0.17(-0.19%)
Jul 18, 2019	89.41	89.46	89.21	89.44	7,968,112	-0.02(-0.02%)
Jul 17, 2019	89.53	89.56	89.41	89.45	6,636,162	-0.03(-0.04%)
Jul 16, 2019	89.64	89.66	89.42	89.49	5,945,568	-0.21(-0.23%)
Jul 15, 2019	89.63	89.73	89.55	89.69	3,790,400	+0.12(+0.14%)
Jul 12, 2019	89.48	89.59	89.38	89.57	4,351,300	+0.07(+0.08%)
Jul 11, 2019	89.68	89.69	89.37	89.50	5,652,349	-0.17(-0.19%)
Jul 10, 2019	89.62	89.77	89.60	89.67	7,409,841	+0.26(+0.29%)
Jul 09, 2019	89.44	89.48	89.38	89.41	5,478,020	-0.12(-0.13%)
Jul 08, 2019	89.63	89.63	89.49	89.53	4,947,479	-0.15(-0.17%)
Jul 05, 2019	89.78	89.78	89.53	89.68	6,405,717	-0.33(-0.37%)
Jul 03, 2019	89.73	90.04	89.69	90.01	4,818,064	+0.31(+0.35%)
Jul 02, 2019	89.54	89.78	89.54	89.69	7,000,282	+0.17(+0.19%)
Jul 01, 2019	89.92	89.97	89.50	89.52	12,838,133	-0.02(-0.02%)
Jun 28, 2019	89.55	89.59	89.47	89.54	7,123,966	+0.06(+0.06%)
Jun 27, 2019	89.37	89.54	89.37	89.48	7,073,828	+0.22(+0.25%)
Jun 26, 2019	89.46	89.48	89.21	89.26	8,311,453	-0.07(-0.07%)
Jun 25, 2019	89.64	89.65	89.25	89.32	8,525,417	-0.33(-0.37%)
Jun 24, 2019	89.72	89.74	89.65	89.65	4,444,563	-0.09(-0.10%)
Jun 21, 2019	89.79	89.85	89.72	89.74	6,260,237	-0.22(-0.25%)
Jun 20, 2019	89.77	90.10	89.72	89.97	14,816,349	+0.49(+0.55%)
Jun 19, 2019	89.05	89.52	88.89	89.47	15,941,695	+0.45(+0.51%)
Jun 18, 2019	88.85	89.04	88.84	89.02	9,185,519	+0.55(+0.62%)
Jun 17, 2019	88.55	88.58	88.44	88.47	6,186,485	-0.12(-0.14%)
Jun 14, 2019	88.61	88.66	88.52	88.59	6,514,282	-0.07(-0.08%)
Jun 13, 2019	88.60	88.73	88.60	88.67	4,092,316	+0.18(+0.20%)
Jun 12, 2019	88.67	88.67	88.48	88.49	4,905,024	-0.21(-0.24%)
Jun 11, 2019	88.81	88.91	88.57	88.70	12,262,960	+0.14(+0.16%)
Jun 10, 2019	88.49	88.67	88.49	88.56	9,097,965	+0.12(+0.13%)
Jun 07, 2019	88.28	88.47	88.22	88.44	12,217,154	+0.29(+0.33%)
Jun 06, 2019	87.92	88.24	87.84	88.16	7,629,594	+0.22(+0.25%)
Jun 05, 2019	87.82	87.96	87.69	87.94	13,455,572	+0.22(+0.25%)
Jun 04, 2019	87.31	87.71	87.28	87.71	12,471,320	+0.79(+0.91%)
Jun 03, 2019	86.94	87.04	86.75	86.92	27,169,340	+0.10(+0.11%)
May 31, 2019	87.11	87.23	86.81	86.83	9,286,300	-0.63(-0.72%)
May 30, 2019	87.45	87.60	87.41	87.46	4,975,837	+0.16(+0.19%)
May 29, 2019	87.42	87.44	87.20	87.29	11,780,507	-0.25(-0.28%)
May 28, 2019	87.67	87.74	87.45	87.54	5,916,095	-0.03(-0.04%)
May 24, 2019	87.81	87.89	87.54	87.57	6,428,976	-0.11(-0.13%)
May 23, 2019	87.80	87.87	87.54	87.69	6,652,348	-0.40(-0.46%)
May 22, 2019	87.96	88.11	87.90	88.09	8,595,875	+0.07(+0.08%)
May 21, 2019	87.96	88.08	87.95	88.01	9,536,441	+0.22(+0.25%)
May 20, 2019	87.82	87.96	87.69	87.79	6,135,521	-0.06(-0.07%)
May 17, 2019	87.71	88.01	87.69	87.85	8,246,284	-0.02(-0.03%)
May 16, 2019	87.75	88.01	87.68	87.87	8,931,088	+0.24(+0.27%)
May 15, 2019	87.44	87.69	87.36	87.64	6,830,232	+0.07(+0.07%)
May 14, 2019	87.51	87.74	87.47	87.57	9,782,617	+0.19(+0.22%)
May 13, 2019	87.60	87.70	87.35	87.38	8,942,143	-0.75(-0.85%)
May 10, 2019	87.85	88.22	87.65	88.14	13,238,408	+0.20(+0.23%)
May 09, 2019	87.92	87.99	87.60	87.93	11,257,559	-0.16(-0.18%)
May 08, 2019	88.08	88.26	88.02	88.09	8,291,683	+0.02(+0.02%)
May 07, 2019	88.41	88.41	87.98	88.07	14,241,951	-0.52(-0.58%)
May 06, 2019	88.15	88.63	88.11	88.59	7,577,323	+0.02(+0.03%)
May 03, 2019	88.46	88.59	88.44	88.56	3,035,529	+0.22(+0.25%)
May 02, 2019	88.41	88.46	88.14	88.34	4,722,788	+0.05(+0.06%)
May 01, 2019	88.61	88.86	88.29	88.29	9,656,410	+0.55(+0.62%)
Apr 30, 2019	87.75	87.79	87.70	87.75	3,025,182	+0.05(+0.06%)
Apr 29, 2019	87.72	87.77	87.67	87.70	2,800,759	+0.00(+0.00%)
Apr 26, 2019	87.65	87.72	87.60	87.70	4,317,263	+0.19(+0.22%)
Apr 25, 2019	87.46	87.58	87.34	87.50	3,296,539	+0.02(+0.03%)
Apr 24, 2019	87.62	87.62	87.48	87.48	4,022,969	-0.07(-0.08%)
Apr 23, 2019	87.36	87.60	87.33	87.55	7,411,095	+0.24(+0.28%)
Apr 22, 2019	87.38	87.41	87.26	87.31	4,244,653	-0.12(-0.14%)
Apr 18, 2019	87.50	87.50	87.31	87.43	3,644,159	+0.07(+0.08%)
Apr 17, 2019	87.62	87.65	87.36	87.36	2,977,140	-0.19(-0.22%)
Apr 16, 2019	87.58	87.65	87.53	87.55	5,038,514	+0.02(+0.03%)
Apr 15, 2019	87.60	87.62	87.48	87.53	3,430,004	-0.10(-0.11%)
Apr 12, 2019	87.60	87.65	87.46	87.62	4,334,500	+0.12(+0.14%)
Apr 11, 2019	87.33	87.50	87.29	87.50	4,036,188	+0.19(+0.22%)
Apr 10, 2019	87.12	87.33	87.09	87.31	2,713,239	+0.31(+0.36%)
Apr 09, 2019	87.00	87.07	86.92	87.00	7,501,554	+0.00(+0.00%)
Apr 08, 2019	87.02	87.04	86.92	87.00	2,592,867	-0.02(-0.03%)
Apr 05, 2019	86.97	87.07	86.95	87.02	3,153,096	+0.12(+0.14%)
Apr 04, 2019	86.78	86.90	86.73	86.90	2,964,978	+0.17(+0.20%)
Apr 03, 2019	86.83	86.87	86.66	86.73	2,685,993	+0.02(+0.03%)
Apr 02, 2019	86.68	86.73	86.54	86.71	3,612,877	+0.02(+0.03%)
Apr 01, 2019	86.73	86.85	86.63	86.68	5,653,972	+0.89(+1.03%)
Mar 29, 2019	85.65	85.84	85.63	85.80	8,920,491	+0.24(+0.28%)
Mar 28, 2019	85.44	85.58	85.39	85.56	4,906,168	+0.17(+0.20%)
Mar 27, 2019	85.44	85.58	85.25	85.39	5,949,556	+0.05(+0.06%)
Mar 26, 2019	85.27	85.49	85.25	85.34	3,809,930	+0.17(+0.20%)
Mar 25, 2019	85.13	85.22	84.98	85.18	5,695,723	+0.00(+0.00%)
Mar 22, 2019	85.39	85.39	85.09	85.18	4,480,830	-0.29(-0.33%)
Mar 21, 2019	85.39	85.58	85.37	85.46	7,051,603	+0.00(+0.00%)
Mar 20, 2019	85.20	85.61	85.01	85.46	9,095,307	+0.29(+0.34%)
Mar 19, 2019	85.13	85.32	85.12	85.18	9,036,733	+0.07(+0.08%)
Mar 18, 2019	85.13	85.15	84.98	85.10	2,775,642	+0.05(+0.06%)
Mar 15, 2019	85.08	85.18	85.06	85.06	4,102,163	+0.02(+0.03%)
Mar 14, 2019	85.08	85.13	84.98	85.03	3,724,534	-0.05(-0.06%)
Mar 13, 2019	84.89	85.08	84.87	85.08	4,641,843	+0.24(+0.28%)
Mar 12, 2019	84.67	84.87	84.63	84.84	6,532,146	+0.17(+0.20%)
Mar 11, 2019	84.41	84.67	84.39	84.67	3,806,819	+0.24(+0.28%)
Mar 08, 2019	84.27	84.44	84.13	84.44	8,693,677	-0.14(-0.17%)
Mar 07, 2019	84.67	84.70	84.44	84.58	10,198,186	-0.05(-0.06%)
Mar 06, 2019	84.75	84.77	84.60	84.63	10,091,971	-0.17(-0.20%)
Mar 05, 2019	84.82	84.85	84.69	84.79	7,807,126	+0.00(+0.00%)
Mar 04, 2019	85.01	85.06	84.65	84.79	8,082,045	-0.10(-0.11%)
Mar 01, 2019	84.89	84.98	84.79	84.89	7,761,219	+1.00(+1.19%)
Feb 28, 2019	83.89	83.96	83.81	83.89	7,571,466	+0.00(+0.00%)
Feb 27, 2019	83.91	83.96	83.82	83.89	4,844,837	+0.00(+0.00%)
Feb 26, 2019	83.77	83.96	83.75	83.89	9,570,387	+0.16(+0.20%)
Feb 25, 2019	83.86	83.89	83.70	83.72	2,971,029	+0.07(+0.08%)
Feb 22, 2019	83.58	83.70	83.56	83.65	5,946,183	+0.14(+0.17%)
Feb 21, 2019	83.53	83.65	83.44	83.51	8,166,928	-0.07(-0.08%)
Feb 20, 2019	83.51	83.61	83.39	83.58	4,223,682	+0.12(+0.14%)
Feb 19, 2019	83.37	83.51	83.32	83.46	2,727,359	+0.02(+0.03%)
Feb 15, 2019	83.30	83.46	83.30	83.44	2,340,872	+0.26(+0.31%)
Feb 14, 2019	83.04	83.23	82.92	83.18	7,243,818	+0.02(+0.03%)
Feb 13, 2019	83.35	83.39	83.09	83.16	4,582,232	-0.09(-0.11%)
Feb 12, 2019	83.11	83.30	83.10	83.25	9,572,543	+0.42(+0.51%)
Feb 11, 2019	82.85	82.89	82.71	82.83	2,732,890	+0.02(+0.03%)
Feb 08, 2019	82.69	82.81	82.57	82.81	6,086,795	+0.00(+0.00%)
Feb 07, 2019	82.90	82.90	82.67	82.81	9,804,632	-0.35(-0.42%)
Feb 06, 2019	83.11	83.23	83.04	83.16	7,200,253	+0.02(+0.03%)
Feb 05, 2019	82.97	83.28	82.95	83.14	10,401,576	+0.28(+0.34%)
Feb 04, 2019	82.67	82.92	82.62	82.85	3,687,721	+0.19(+0.23%)
Feb 01, 2019	82.71	82.78	82.48	82.67	10,081,479	+0.74(+0.91%)
Jan 31, 2019	81.76	82.06	81.71	81.92	10,637,856	+0.21(+0.26%)
Jan 30, 2019	81.27	81.85	81.18	81.71	6,623,902	+0.63(+0.77%)
Jan 29, 2019	81.18	81.20	80.93	81.09	6,080,799	-0.02(-0.03%)
Jan 28, 2019	81.11	81.18	80.93	81.11	4,863,867	-0.12(-0.14%)
Jan 25, 2019	81.20	81.32	81.18	81.23	5,585,716	+0.19(+0.23%)
Jan 24, 2019	81.00	81.09	80.81	81.04	5,209,167	+0.09(+0.11%)
Jan 23, 2019	81.00	81.11	80.72	80.95	6,613,325	+0.14(+0.17%)
Jan 22, 2019	81.20	81.20	80.74	80.81	7,005,970	-0.46(-0.57%)
Jan 18, 2019	81.20	81.46	81.20	81.27	6,228,007	+0.21(+0.26%)
Jan 17, 2019	80.79	81.14	80.69	81.07	4,309,304	+0.21(+0.26%)
Jan 16, 2019	80.88	80.97	80.78	80.86	3,952,086	+0.16(+0.20%)
Jan 15, 2019	80.58	80.74	80.44	80.69	4,045,065	+0.21(+0.26%)
Jan 14, 2019	80.58	80.63	80.39	80.49	6,579,430	-0.23(-0.29%)
Jan 11, 2019	80.67	80.81	80.60	80.72	10,071,057	-0.28(-0.34%)
Jan 10, 2019	80.46	81.00	80.37	81.00	21,658,868	+0.39(+0.49%)
Jan 09, 2019	80.65	80.81	80.58	80.60	11,520,269	+0.12(+0.14%)
Jan 08, 2019	80.18	80.49	80.02	80.49	10,563,841	+0.56(+0.70%)
Jan 07, 2019	79.30	79.95	79.30	79.93	12,000,795	+0.88(+1.11%)
Jan 04, 2019	78.26	79.17	78.26	79.05	13,644,201	+1.27(+1.64%)
Jan 03, 2019	77.66	77.91	77.59	77.77	8,568,853	+0.02(+0.03%)
Jan 02, 2019	77.50	77.89	77.40	77.75	8,503,736	-0.09(-0.12%)
Dec 31, 2018	77.91	78.05	77.82	77.84	6,100,239	+0.12(+0.15%)
Dec 28, 2018	77.66	78.01	77.54	77.73	6,641,948	+0.12(+0.15%)
Dec 27, 2018	77.33	77.71	77.10	77.61	8,625,735	-0.05(-0.06%)
Dec 26, 2018	76.55	77.68	76.29	77.66	8,051,174	+1.30(+1.70%)
Dec 24, 2018	77.01	77.13	76.36	76.36	5,301,528	-0.58(-0.75%)
Dec 21, 2018	77.40	77.59	76.82	76.94	10,195,934	-0.46(-0.60%)
Dec 20, 2018	77.89	77.96	76.87	77.40	20,909,494	-0.79(-1.01%)
Dec 19, 2018	78.93	79.10	78.10	78.19	7,372,592	-0.71(-0.90%)
Dec 18, 2018	79.16	79.24	78.74	78.90	9,821,007	-0.23(-0.29%)
Dec 17, 2018	79.66	79.66	79.02	79.13	8,128,517	-0.53(-0.67%)
Dec 14, 2018	79.89	79.94	79.58	79.66	6,940,423	-0.35(-0.43%)
Dec 13, 2018	79.99	80.08	79.89	80.01	6,044,460	+0.21(+0.26%)
Dec 12, 2018	79.83	80.03	79.78	79.80	7,875,211	+0.23(+0.29%)
Dec 11, 2018	79.69	79.78	79.48	79.57	6,198,595	+0.21(+0.26%)
Dec 10, 2018	79.39	79.46	79.06	79.36	5,570,902	-0.07(-0.09%)
Dec 07, 2018	79.71	79.92	79.36	79.43	7,335,478	-0.07(-0.09%)
Dec 06, 2018	79.39	79.62	79.20	79.50	9,504,029	-0.35(-0.43%)
Dec 04, 2018	80.15	80.19	79.74	79.85	9,305,855	-0.42(-0.52%)
Dec 03, 2018	80.12	80.29	80.01	80.26	6,385,023	+0.57(+0.71%)
Nov 30, 2018	79.74	79.88	79.67	79.70	4,767,531	-0.23(-0.29%)
Nov 29, 2018	79.84	79.97	79.70	79.93	5,749,111	+0.05(+0.06%)
Nov 28, 2018	79.28	79.95	79.26	79.88	8,177,029	+0.60(+0.75%)
Nov 27, 2018	79.19	79.28	79.05	79.28	5,188,498	+0.00(+0.00%)
Nov 26, 2018	79.26	79.38	79.15	79.28	5,827,747	+0.34(+0.44%)
Nov 23, 2018	79.05	79.12	78.85	78.94	2,740,576	-0.37(-0.46%)
Nov 21, 2018		79.31	79.31	79.31	0	+0.34(+0.44%)
Nov 20, 2018	79.05	79.19	78.93	78.96	6,707,565	-0.37(-0.46%)
Nov 19, 2018	79.19	79.49	79.15	79.33	9,272,452	-0.09(-0.12%)
Nov 16, 2018	79.49	79.55	79.26	79.42	26,329,188	-0.37(-0.46%)
Nov 15, 2018	79.51	79.79	79.28	79.79	11,827,037	-0.05(-0.06%)
Nov 14, 2018	80.16	80.20	79.67	79.84	10,521,599	-0.18(-0.23%)
Nov 13, 2018	80.18	80.31	79.93	80.02	7,042,448	-0.11(-0.14%)
Nov 12, 2018	80.57	80.66	80.11	80.13	5,706,617	-0.50(-0.63%)
Nov 09, 2018	80.96	80.96	80.55	80.64	8,229,878	-0.50(-0.62%)
Nov 08, 2018	81.12	81.30	81.07	81.14	9,111,559	-0.11(-0.14%)
Nov 07, 2018	81.01	81.30	80.96	81.26	10,939,445	+0.39(+0.48%)
Nov 06, 2018	80.75	80.89	80.73	80.87	5,038,125	+0.16(+0.20%)
Nov 05, 2018	80.64	80.75	80.57	80.71	4,071,067	+0.07(+0.09%)
Nov 02, 2018	80.66	80.80	80.48	80.64	4,648,478	+0.05(+0.06%)
Nov 01, 2018	80.36	80.66	80.34	80.59	7,464,631	+0.30(+0.37%)
Oct 31, 2018	80.34	80.50	80.27	80.30	5,517,826	+0.11(+0.14%)
Oct 30, 2018	80.09	80.25	79.95	80.18	6,168,157	+0.05(+0.06%)
Oct 29, 2018	80.37	80.37	79.95	80.14	6,374,187	+0.00(+0.00%)
Oct 26, 2018	80.23	80.43	80.09	80.14	8,366,180	-0.37(-0.45%)
Oct 25, 2018	80.46	80.55	80.33	80.50	5,816,148	+0.11(+0.14%)
Oct 24, 2018	80.73	80.80	80.30	80.39	8,581,298	-0.37(-0.45%)
Oct 23, 2018	80.53	80.78	80.43	80.75	7,092,089	-0.05(-0.06%)
Oct 22, 2018	80.96	81.00	80.75	80.80	4,664,960	+0.02(+0.03%)
Oct 19, 2018	80.91	80.95	80.67	80.78	5,867,706	+0.00(+0.00%)
Oct 18, 2018	81.12	81.16	80.75	80.78	7,384,531	-0.37(-0.45%)
Oct 17, 2018	81.14	81.21	81.05	81.14	3,848,695	-0.09(-0.11%)
Oct 16, 2018	81.07	81.30	81.07	81.23	3,799,910	+0.34(+0.42%)
Oct 15, 2018	81.03	81.10	80.89	80.89	5,400,070	-0.18(-0.23%)
Oct 12, 2018	80.98	81.10	80.82	81.07	4,068,826	+0.41(+0.51%)
Oct 11, 2018	80.80	80.89	80.46	80.66	13,016,491	+0.21(+0.26%)
Oct 10, 2018	81.00	81.05	80.46	80.46	11,965,634	-0.64(-0.79%)
Oct 09, 2018	81.07	81.19	81.00	81.10	5,899,109	+0.09(+0.11%)
Oct 08, 2018	81.19	81.26	80.98	81.00	8,085,589	-0.18(-0.23%)
Oct 05, 2018	81.55	81.58	81.19	81.19	15,621,908	-0.39(-0.48%)
Oct 04, 2018	81.76	81.83	81.48	81.58	6,644,731	-0.37(-0.45%)
Oct 03, 2018	82.15	82.19	81.83	81.94	11,269,209	-0.14(-0.17%)
Oct 02, 2018	82.15	82.21	82.06	82.08	5,198,230	-0.11(-0.14%)
Oct 01, 2018	82.08	82.19	82.03	82.19	5,867,813	+0.26(+0.32%)
Sep 28, 2018	81.88	81.95	81.86	81.93	3,007,880	+0.05(+0.06%)
Sep 27, 2018	81.79	81.91	81.77	81.88	4,585,419	+0.16(+0.19%)
Sep 26, 2018	81.75	81.86	81.70	81.72	9,468,182	+0.02(+0.03%)
Sep 25, 2018	81.68	81.70	81.61	81.70	3,040,102	+0.02(+0.03%)
Sep 24, 2018	81.75	81.78	81.61	81.68	5,323,619	-0.09(-0.11%)
Sep 21, 2018	81.72	81.79	81.70	81.77	3,106,267	+0.05(+0.06%)
Sep 20, 2018	81.66	81.72	81.63	81.72	4,225,043	+0.11(+0.14%)
Sep 19, 2018	81.72	81.79	81.61	81.61	5,127,767	-0.16(-0.19%)
Sep 18, 2018	81.79	81.86	81.75	81.77	3,192,815	+0.00(+0.00%)
Sep 17, 2018	81.82	81.84	81.72	81.77	2,657,889	-0.09(-0.11%)
Sep 14, 2018	81.77	81.88	81.75	81.86	4,596,369	+0.09(+0.11%)
Sep 13, 2018	81.72	81.82	81.68	81.77	5,312,312	+0.14(+0.17%)
Sep 12, 2018	81.47	81.63	81.45	81.63	3,909,236	+0.18(+0.22%)
Sep 11, 2018	81.38	81.50	81.32	81.45	6,679,252	+0.02(+0.03%)
Sep 10, 2018	81.41	81.43	81.29	81.43	3,670,757	+0.16(+0.20%)
Sep 07, 2018	81.22	81.29	81.16	81.27	9,445,129	+0.00(+0.00%)
Sep 06, 2018	81.27	81.34	81.22	81.27	4,816,204	+0.00(+0.00%)
Sep 05, 2018	81.34	81.41	81.25	81.27	5,196,845	-0.09(-0.11%)
Sep 04, 2018	81.38	81.43	81.22	81.36	6,545,516	-0.07(-0.08%)
Aug 31, 2018		81.43	81.43	81.43	0	+0.07(+0.08%)
Aug 30, 2018	81.47	81.48	81.34	81.36	4,665,096	-0.09(-0.11%)
Aug 29, 2018	81.47	81.52	81.43	81.45	2,832,519	-0.05(-0.06%)
Aug 28, 2018	81.50	81.54	81.43	81.50	3,310,287	+0.00(+0.00%)
Aug 27, 2018	81.47	81.56	81.47	81.50	1,639,443	+0.05(+0.06%)
Aug 24, 2018	81.32	81.47	81.32	81.45	2,238,250	+0.14(+0.17%)
Aug 23, 2018	81.36	81.43	81.27	81.32	4,642,654	-0.05(-0.06%)
Aug 22, 2018	81.32	81.41	81.32	81.36	2,584,284	+0.02(+0.03%)
Aug 21, 2018	81.22	81.38	81.22	81.34	3,719,062	+0.16(+0.19%)
Aug 20, 2018	81.13	81.25	81.13	81.18	3,547,378	+0.07(+0.08%)
Aug 17, 2018	80.98	81.18	80.98	81.11	2,566,426	+0.07(+0.08%)
Aug 16, 2018	81.02	81.11	80.95	81.04	4,016,491	+0.14(+0.17%)
Aug 15, 2018	81.02	81.03	80.86	80.91	5,203,286	-0.18(-0.22%)
Aug 14, 2018	81.00	81.11	81.00	81.09	4,426,865	+0.11(+0.14%)
Aug 13, 2018	80.98	81.06	80.91	80.98	5,622,034	-0.02(-0.03%)
Aug 10, 2018	81.02	81.12	80.95	81.00	4,592,289	-0.14(-0.17%)
Aug 09, 2018	81.25	81.28	81.13	81.13	3,729,279	-0.14(-0.17%)
Aug 08, 2018	81.25	81.29	81.20	81.27	3,734,031	+0.00(+0.00%)
Aug 07, 2018	81.20	81.36	81.20	81.27	3,988,128	+0.09(+0.11%)
Aug 06, 2018	81.09	81.20	81.04	81.18	3,950,764	+0.05(+0.06%)
Aug 03, 2018	81.04	81.13	80.98	81.13	4,183,739	+0.11(+0.14%)
Aug 02, 2018	80.86	81.04	80.86	81.02	3,052,469	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.