Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.31	82.33	81.99	82.13	6,063,233	-0.09(-0.11%)
Aug 29, 2019	82.35	82.42	82.21	82.22	3,271,565	+0.08(+0.10%)
Aug 28, 2019	81.91	82.19	81.87	82.14	4,942,961	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.79	81.94	8,676,193	-0.02(-0.02%)
Aug 26, 2019	81.82	81.98	81.74	81.95	7,113,531	+0.42(+0.51%)
Aug 23, 2019	81.88	82.14	81.50	81.54	13,078,073	-0.42(-0.51%)
Aug 22, 2019	81.85	82.02	81.74	81.95	10,914,426	+0.16(+0.19%)
Aug 21, 2019	81.61	81.82	81.58	81.79	9,603,272	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,723	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,342,013	+0.27(+0.33%)
Aug 16, 2019	81.05	81.19	81.05	81.13	6,483,726	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.87	12,595,953	+0.29(+0.36%)
Aug 14, 2019	80.93	80.97	80.56	80.59	14,023,075	-0.70(-0.86%)
Aug 13, 2019	80.96	81.41	80.93	81.29	10,608,219	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,535,217	-0.21(-0.26%)
Aug 09, 2019	81.18	81.35	81.09	81.22	8,860,028	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.09	81.30	14,589,664	+0.24(+0.30%)
Aug 07, 2019	80.74	81.14	80.52	81.06	18,897,340	+0.02(+0.02%)
Aug 06, 2019	80.93	81.11	80.68	81.05	20,733,046	+0.50(+0.62%)
Aug 05, 2019	80.89	80.90	80.39	80.55	25,540,888	-0.89(-1.09%)
Aug 02, 2019	81.53	81.54	81.24	81.44	12,041,016	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.