Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.32	82.33	81.99	82.14	6,062,989	-0.09(-0.11%)
Aug 29, 2019	82.36	82.42	82.21	82.23	3,271,433	+0.08(+0.10%)
Aug 28, 2019	81.92	82.20	81.88	82.14	4,942,762	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.80	81.94	8,675,845	-0.02(-0.02%)
Aug 26, 2019	81.82	81.99	81.74	81.95	7,113,246	+0.42(+0.51%)
Aug 23, 2019	81.89	82.14	81.50	81.54	13,077,548	-0.42(-0.51%)
Aug 22, 2019	81.86	82.02	81.74	81.95	10,913,988	+0.16(+0.19%)
Aug 21, 2019	81.62	81.83	81.59	81.80	9,602,887	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,497	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,341,758	+0.27(+0.34%)
Aug 16, 2019	81.06	81.19	81.05	81.13	6,483,466	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.88	12,595,447	+0.29(+0.36%)
Aug 14, 2019	80.94	80.97	80.57	80.59	14,022,512	-0.70(-0.86%)
Aug 13, 2019	80.97	81.41	80.93	81.29	10,607,793	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,534,875	-0.21(-0.26%)
Aug 09, 2019	81.19	81.35	81.09	81.22	8,859,672	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.10	81.31	14,589,079	+0.24(+0.30%)
Aug 07, 2019	80.75	81.15	80.52	81.06	18,896,582	+0.02(+0.02%)
Aug 06, 2019	80.93	81.12	80.68	81.05	20,732,214	+0.50(+0.62%)
Aug 05, 2019	80.89	80.91	80.39	80.55	25,539,864	-0.89(-1.09%)
Aug 02, 2019	81.53	81.55	81.25	81.44	12,040,533	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.