Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.38	86.49	86.35	86.48	6,111,473	+0.06(+0.07%)
Dec 30, 2019	86.56	86.56	86.34	86.42	5,477,719	-0.07(-0.08%)
Dec 27, 2019	86.58	86.58	86.43	86.49	1,607,349	-0.04(-0.05%)
Dec 26, 2019	86.47	86.54	86.43	86.53	2,363,638	+0.13(+0.16%)
Dec 24, 2019	86.35	86.39	86.29	86.39	837,620	+0.07(+0.08%)
Dec 23, 2019	86.30	86.36	86.28	86.32	2,895,191	+0.05(+0.05%)
Dec 20, 2019	86.51	86.55	86.25	86.28	8,062,331	-0.16(-0.18%)
Dec 19, 2019	86.43	86.45	86.27	86.43	6,097,711	+0.00(+0.00%)
Dec 18, 2019	86.32	86.46	86.31	86.43	8,840,269	+0.16(+0.18%)
Dec 17, 2019	86.04	86.28	86.04	86.27	10,572,254	+0.26(+0.30%)
Dec 16, 2019	85.94	86.05	85.92	86.01	7,051,260	+0.20(+0.23%)
Dec 13, 2019	85.80	85.86	85.72	85.82	4,433,286	+0.08(+0.09%)
Dec 12, 2019	85.56	85.80	85.54	85.74	9,059,629	+0.21(+0.25%)
Dec 11, 2019	85.38	85.53	85.29	85.53	4,030,741	+0.19(+0.22%)
Dec 10, 2019	85.15	85.37	85.09	85.34	7,468,796	+0.22(+0.26%)
Dec 09, 2019	85.14	85.17	85.11	85.12	5,231,836	+0.02(+0.02%)
Dec 06, 2019	85.08	85.13	85.06	85.10	4,506,305	+0.12(+0.14%)
Dec 05, 2019	84.95	84.99	84.80	84.99	7,179,617	+0.08(+0.09%)
Dec 04, 2019	84.69	84.91	84.64	84.91	4,303,267	+0.27(+0.32%)
Dec 03, 2019	84.55	84.67	84.43	84.64	7,513,644	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.